ADYEN NV Sprinter Long 1.022,72

ING, NLING001DWA6
+ ADYEN NV Sprinter Long 1.022,72 op mijn watchlist
2,308 17:30
+0,150 (+6,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,108 1,238 0,938
1,262 0 -0,124 -9,10%
03 mei 1,450 1,602 1,354
1,674 0 +0,364 +29,40%
06 mei 1,578 1,770 1,554
1,810 0 +0,168 +10,49%
07 mei 1,962 2,172 1,962
2,196 0 +0,402 +22,71%
08 mei 2,178 2,154 2,128
2,268 0 -0,018 -0,83%
09 mei 2,272 2,274 2,216
2,422 0 +0,120 +5,57%
10 mei 2,278 2,502 2,236
2,534 0 +0,228 +10,03%
13 mei 2,492 2,590 2,488
2,680 0 +0,088 +3,52%
14 mei 2,496 2,642 2,496
2,770 0 +0,052 +2,01%
15 mei 2,560 2,818 2,560
2,886 0 +0,176 +6,66%
16 mei 2,904 2,846 2,814
2,988 0 +0,028 +0,99%
17 mei 2,716 2,460 2,450
2,738 0 -0,386 -13,56%
20 mei 2,386 2,392 2,340
2,494 0 -0,068 -2,76%
21 mei 2,326 2,164 2,164
2,428 0 -0,228 -9,53%
22 mei 2,166 2,132 2,076
2,336 0 -0,032 -1,48%
23 mei 2,076 1,966 1,932
2,126 0 -0,166 -7,79%
24 mei 1,806 2,158 1,794
2,158 0 +0,192 +9,77%
27 mei 2,138 2,308 2,108
2,532 0 +0,150 +6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront