AEX Sprinter Long 766,55

ING, NLING001DX29
+ AEX Sprinter Long 766,55 op mijn watchlist
13,736 18:30
-0,392 (-2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,156 11,162 10,706
11,466 0 -0,054 -0,48%
03 mei 11,310 12,290 11,310
12,360 0 +1,128 +10,11%
06 mei 12,282 12,516 12,236
12,686 0 +0,226 +1,84%
07 mei 12,746 13,382 12,662
13,426 0 +0,866 +6,92%
08 mei 13,162 13,218 13,108
13,542 0 -0,164 -1,23%
09 mei 13,338 13,908 13,338
13,984 0 +0,690 +5,22%
10 mei 13,926 14,432 13,902
14,502 0 +0,524 +3,77%
13 mei 14,578 14,574 14,384
14,644 0 +0,142 +0,98%
14 mei 14,422 14,412 14,328
14,602 0 -0,162 -1,11%
15 mei 14,680 14,746 14,310
14,760 0 +0,334 +2,32%
16 mei 14,864 14,858 14,518
14,964 0 +0,112 +0,76%
17 mei 14,514 14,964 14,464
15,064 0 +0,106 +0,71%
20 mei 14,950 15,040 14,806
15,080 0 +0,076 +0,51%
21 mei 14,850 14,760 14,456
14,850 0 -0,280 -1,86%
22 mei 14,688 14,582 14,438
14,788 0 -0,178 -1,21%
23 mei 15,102 15,078 14,772
15,388 0 +0,496 +3,40%
24 mei 14,334 15,064 14,084
15,088 0 -0,014 -0,09%
27 mei 14,832 15,292 14,832
15,292 0 +0,228 +1,51%
28 mei 15,258 14,828 14,548
15,258 0 -0,464 -3,03%
29 mei 14,706 14,156 13,876
14,802 0 -0,672 -4,53%
30 mei 13,848 14,128 13,708
14,198 0 -0,028 -0,20%
31 mei 14,286 13,736 13,706
14,412 0 -0,392 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront