ASML Sprinter Long 717,07

ING, NLING001DXK3
1,376 17:30
+0,098 (+7,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,024 1,022 0,984
1,112 0 -0,208 -16,91%
03 mei 1,106 1,240 1,070
1,252 0 +0,218 +21,33%
06 mei 1,266 1,346 1,214
1,352 0 +0,106 +8,55%
07 mei 1,390 1,414 1,320
1,468 0 +0,068 +5,05%
08 mei 1,364 1,338 1,294
1,404 0 -0,076 -5,37%
09 mei 1,352 1,368 1,320
1,392 0 +0,030 +2,24%
10 mei 1,432 1,528 1,414
1,576 0 +0,160 +11,70%
13 mei 1,454 1,400 1,342
1,490 0 -0,128 -8,38%
14 mei 1,398 1,278 1,256
1,398 0 -0,122 -8,71%
15 mei 1,358 1,376 1,286
1,386 0 +0,098 +7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront