ASML Sprinter Long 734,92

ING, NLING001E0X2
1,302 17:30
+0,092 (+7,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,854 0,856 0,820
0,946 0 -0,208 -19,55%
03 mei 0,944 1,074 0,902
1,088 0 +0,218 +25,47%
06 mei 1,094 1,180 1,050
1,188 0 +0,106 +9,87%
07 mei 1,222 1,248 1,154
1,304 0 +0,068 +5,76%
08 mei 1,198 1,174 1,130
1,238 0 -0,074 -5,93%
09 mei 1,188 1,204 1,154
1,230 0 +0,030 +2,56%
10 mei 1,264 1,362 1,250
1,416 0 +0,158 +13,12%
13 mei 1,288 1,234 1,176
1,324 0 -0,128 -9,40%
14 mei 1,232 1,114 1,090
1,232 0 -0,120 -9,72%
15 mei 1,192 1,210 1,120
1,220 0 +0,096 +8,62%
16 mei 1,306 1,302 1,298
1,366 0 +0,092 +7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront