ASMI Sprinter Long 460,56

ING, NLING001E259
18,864 17:07
+0,510 (+2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,516 12,296 12,056
13,416 0 -1,276 -9,40%
03 mei 12,386 13,906 12,386
14,086 0 +1,610 +13,09%
06 mei 13,740 14,460 13,640
14,460 0 +0,554 +3,98%
07 mei 14,710 16,250 14,230
16,250 0 +1,790 +12,38%
08 mei 16,002 15,382 15,242
16,362 0 -0,868 -5,34%
09 mei 14,994 14,854 14,494
15,214 0 -0,528 -3,43%
10 mei 14,904 16,224 14,884
16,444 0 +1,370 +9,22%
13 mei 16,138 15,998 15,178
16,138 0 -0,226 -1,39%
14 mei 16,268 15,948 15,348
16,268 0 -0,050 -0,31%
15 mei 16,754 18,354 15,994
18,514 0 +2,406 +15,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront