BESI Sprinter Short 170,30

ING, NLING001EBZ5
5,946 16:29
-0,354 (-5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,704 6,934 6,548
7,038 0 +0,512 +7,97%
03 mei 6,788 6,468 6,354
6,788 0 -0,466 -6,72%
06 mei 6,350 6,290 6,290
6,416 0 -0,178 -2,75%
07 mei 6,200 6,166 6,126
6,276 0 -0,124 -1,97%
08 mei 6,276 6,300 6,236
6,460 0 +0,134 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront