Gold World Spot (USD) Sprinter Long 2.244,00

ING, NLING001EJO2
13,730 18:30
+2,896 (+26,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,214 15,308 12,694
15,332 0 +0,762 +5,24%
04 jun 15,562 13,348 12,678
15,892 0 -1,960 -12,80%
05 jun 14,676 15,994 13,848
16,484 0 +2,646 +19,82%
06 jun 17,348 17,954 16,204
18,312 0 +1,960 +12,25%
07 jun 17,984 12,094 11,450
18,292 0 -5,860 -32,64%
10 jun 10,684 12,296 9,982
12,296 0 +0,202 +1,67%
11 jun 10,988 11,740 10,988
12,878 0 -0,556 -4,52%
12 jun 12,308 14,160 12,050
14,770 0 +2,420 +20,61%
13 jun 11,920 10,834 10,558
13,012 0 -3,326 -23,49%
14 jun 12,108 13,730 11,808
14,300 0 +2,896 +26,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront