NLD25

IEX:IEX25,
907,08 21:28
+14,45 (+1,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 0,00 907,14 0,00
0,00 -13,48 -1,46%
02 aug 922,81 878,91 876,55
922,81 -28,23 -3,11%
05 aug 850,58 860,44 840,67
866,38 -18,47 -2,10%
06 aug 867,55 866,70 857,53
871,99 +6,26 +0,73%
07 aug 873,22 886,08 869,25
888,10 +19,38 +2,24%
08 aug 874,34 884,49 872,72
887,49 -1,59 -0,18%
09 aug 885,92 883,37 877,97
888,39 -1,12 -0,13%
12 aug 887,76 885,65 883,79
888,25 +2,28 +0,26%
13 aug 886,16 888,91 882,92
889,83 +3,26 +0,37%
14 aug 890,08 890,24 886,30
892,62 +1,33 +0,15%
15 aug 895,44 905,86 893,50
909,72 +15,62 +1,75%
16 aug 910,60 905,67 901,82
910,70 -0,19 -0,02%
19 aug 905,72 908,85 902,22
911,99 +3,18 +0,35%
20 aug 912,48 903,04 902,24
913,31 -5,81 -0,64%
21 aug 904,62 907,65 902,29
910,30 +4,61 +0,51%
22 aug 909,27 908,36 907,27
913,50 +0,71 +0,08%
23 aug 909,33 908,56 906,52
910,65 +0,20 +0,02%
26 aug 909,87 907,49 906,01
911,15 -1,07 -0,12%
27 aug 911,32 907,94 905,74
912,65 +0,45 +0,05%
28 aug 912,36 910,74 909,32
914,57 +2,80 +0,31%
29 aug 910,99 923,78 910,80
928,11 +13,04 +1,43%
30 aug 924,09 918,66 918,10
925,22 -5,12 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront