NLD25

IEX:IEX25,
+ NLD25 op mijn watchlist
885,34 21:44
+6,63 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 885,50 881,42 880,38
892,43 -0,36 -0,04%
03 apr 883,36 884,05 879,47
884,51 +2,63 +0,30%
04 apr 884,52 884,17 883,21
886,82 +0,12 +0,01%
05 apr 883,79 880,63 874,26
883,79 -3,54 -0,40%
08 apr 880,73 884,86 879,37
885,52 +4,23 +0,48%
09 apr 884,84 881,03 879,23
888,77 -3,83 -0,43%
10 apr 885,31 886,67 879,38
891,54 +5,64 +0,64%
11 apr 887,34 883,79 879,54
891,06 -2,88 -0,32%
12 apr 888,75 883,45 877,37
894,45 -0,34 -0,04%
16 apr 878,39 874,67 871,09
879,09 -8,78 -0,99%
17 apr 865,39 865,35 861,14
876,53 -9,32 -1,07%
18 apr 870,40 865,36 860,94
870,89 +0,01 +0,00%
19 apr 855,21 860,01 855,16
863,24 -5,35 -0,62%
22 apr 859,96 866,51 858,87
868,30 +6,50 +0,76%
23 apr 865,08 874,79 864,34
875,63 +8,28 +0,96%
24 apr 876,96 874,02 868,41
883,04 -0,77 -0,09%
25 apr 866,70 870,27 864,30
877,28 -3,75 -0,43%
26 apr 874,61 882,63 874,27
884,69 +12,36 +1,42%
29 apr 884,32 882,27 880,05
890,04 -0,36 -0,04%
30 apr 879,11 878,83 872,72
884,57 -3,44 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront