IERLAND-ISEQ 20

IND:IE00B0500264.ISE, IE00B0500264
+ IERLAND-ISEQ 20 op mijn watchlist
1.647,56 18:05
-5,65 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.657,91 1.643,05 1.638,34
1.666,51 -9,35 -0,57%
03 apr 1.648,67 1.668,34 1.648,34
1.671,61 +25,29 +1,54%
04 apr 1.669,64 1.661,00 1.661,00
1.673,36 -7,34 -0,44%
05 apr 1.643,61 1.665,22 1.641,00
1.666,99 +4,22 +0,25%
08 apr 1.660,03 1.679,10 1.658,90
1.681,81 +13,88 +0,83%
09 apr 1.670,91 1.667,88 1.663,48
1.675,76 -11,22 -0,67%
10 apr 1.679,81 1.681,16 1.662,43
1.688,41 +13,28 +0,80%
11 apr 1.671,02 1.656,90 1.649,38
1.671,51 -24,26 -1,44%
12 apr 1.674,41 1.642,94 1.635,94
1.674,95 -13,96 -0,84%
15 apr 1.652,00 1.641,67 1.640,90
1.659,19 -1,27 -0,08%
16 apr 1.630,80 1.619,97 1.615,63
1.632,12 -21,70 -1,32%
17 apr 1.629,30 1.627,76 1.625,95
1.649,33 +7,79 +0,48%
18 apr 1.634,55 1.646,45 1.632,38
1.649,95 +18,69 +1,15%
19 apr 1.629,60 1.645,66 1.626,10
1.651,89 -0,79 -0,05%
22 apr 1.657,69 1.652,04 1.645,46
1.661,39 +6,38 +0,39%
23 apr 1.660,11 1.667,92 1.655,62
1.673,27 +15,88 +0,96%
24 apr 1.667,81 1.651,90 1.649,01
1.667,81 -16,02 -0,96%
25 apr 1.651,68 1.645,07 1.632,91
1.658,58 -6,83 -0,41%
26 apr 1.649,80 1.654,47 1.649,80
1.661,19 +9,40 +0,57%
29 apr 1.663,93 1.653,21 1.653,21
1.669,09 -1,26 -0,08%
30 apr 1.662,49 1.647,56 1.647,49
1.663,91 -5,65 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront