US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.654,74 8:32
+3,24 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-dec-17 08:32
Koers 2.654,74
Verschil +3,24 (+0,12%)
Hoog 2.654,88
Laag 2.652,17
Vertraagd 11-dec-17 08:32
Bied 2.608,24
Laat 2.676,99
Open 2.649,56
Close 2.651,50
52 weeks hoog 2.651,50
52 weeks laag 2.238,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 238,130 -2,170 -0,90% 241,010 237,490 240,300 08 dec
Abbott Laboratories 54,640 -0,050 -0,09% 54,850 54,325 54,690 08 dec
AbbVie Inc 95,950 +1,710 +1,81% 96,540 94,620 94,240 08 dec
Accenture plc 150,530 +1,930 +1,30% 150,590 148,720 148,600 08 dec
Activision Blizzard 62,430 +0,860 +1,40% 63,510 62,040 61,570 08 dec
Acuity Brands Inc 171,650 +6,300 +3,81% 172,060 165,030 165,350 08 dec
Adobe Systems Inc... 173,570 -1,040 -0,60% 177,200 173,170 174,610 08 dec
Advance Auto Part... 100,310 +2,700 +2,77% 100,620 97,380 97,610 08 dec
Aetna Inc 182,730 +3,900 +2,18% 182,800 179,121 178,830 08 dec
Affiliated Manage... 200,430 +2,220 +1,12% 200,550 198,110 198,210 08 dec
Aflac Incorporated 88,160 +0,220 +0,25% 88,170 87,500 87,940 08 dec
Agilent Technologies 67,380 +0,670 +1,00% 67,547 66,652 66,710 08 dec
Air Products and ... 160,920 -0,060 -0,04% 161,480 160,195 160,980 08 dec
Akamai Technologies 56,500 +0,060 +0,11% 57,120 56,370 56,440 08 dec
Alaska Air Group 69,740 +0,370 +0,53% 70,570 69,600 69,370 08 dec
Albemarle Corpora... 130,600 +1,520 +1,18% 131,850 129,885 129,080 08 dec
Alexion Pharmaceu... 114,460 +7,680 +7,19% 116,360 111,600 106,780 08 dec
Allegion plc 82,460 -0,650 -0,78% 83,780 82,300 83,110 08 dec
Allergan plc. 167,800 +2,930 +1,78% 168,780 164,580 164,870 08 dec
Alliance Data Sys... 233,050 +0,600 +0,26% 234,885 231,740 232,450 08 dec
Alliant Energy Co... 44,940 +0,300 +0,67% 44,950 44,410 44,640 08 dec
Allstate Corporat... 102,500 +0,390 +0,38% 102,510 101,650 102,110 08 dec
Alphabet Inc 1.049,380 +4,810 +0,46% 1.056,420 1.045,860 1.044,570 08 dec
Alphabet Inc 1.037,050 +6,120 +0,59% 1.042,050 1.032,522 1.030,930 08 dec
Altria Group 71,540 +0,040 +0,06% 71,550 71,040 71,500 08 dec
Amazon.com 1.162,000 +2,210 +0,19% 1.172,790 1.157,100 1.159,790 08 dec
Ameren Corporation 63,190 +0,520 +0,83% 63,210 62,355 62,670 08 dec
American Airlines... 51,020 +0,140 +0,28% 51,790 50,930 50,880 08 dec
American Electric... 76,930 +0,320 +0,42% 76,940 76,190 76,610 08 dec
American Express ... 98,550 -0,030 -0,03% 99,000 98,135 98,580 08 dec
American Internat... 59,510 -0,040 -0,07% 59,670 59,190 59,550 08 dec
American Tower Co... 142,470 -1,640 -1,14% 144,920 142,270 144,110 08 dec
American Water Works 91,520 +0,440 +0,48% 91,550 90,693 91,080 08 dec
AMERIPRISE FINANC... 169,860 +2,260 +1,35% 169,940 167,390 167,600 08 dec
AmerisourceBergen... 86,700 +0,770 +0,90% 86,830 85,010 85,930 08 dec
Amgen Inc 175,410 +1,450 +0,83% 175,970 173,430 173,960 08 dec
Amphenol Corporation 89,340 +1,200 +1,36% 89,350 88,670 88,140 08 dec
AMTEK 71,740 +0,340 +0,48% 71,910 71,350 71,400 08 dec
Anadarko Petroleu... 47,910 +0,590 +1,25% 48,220 47,425 47,320 08 dec
Analog Devices 85,520 -0,590 -0,69% 86,920 84,910 86,110 08 dec
Anthem 224,850 +1,210 +0,54% 226,150 224,110 223,640 08 dec
Aon plc 138,490 +0,030 +0,02% 138,990 138,000 138,460 08 dec
Apache Corporation 40,700 +0,070 +0,17% 41,400 40,590 40,630 08 dec
Apartment Investm... 44,130 +0,280 +0,64% 44,250 43,800 43,850 08 dec
Apple Inc 169,370 +0,050 +0,03% 171,000 168,820 169,320 08 dec
Applied Materials 51,430 -0,870 -1,66% 53,790 51,190 52,300 08 dec
Aptiv PLC 85,220 +0,840 +1,00% 85,930 84,230 84,380 08 dec
Archer-Daniels-Mi... 41,510 +0,200 +0,48% 41,530 41,120 41,310 08 dec
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J. Gallagh... 65,690 +0,420 +0,64% 65,750 65,160 65,270 08 dec
Assurant 99,130 +0,550 +0,56% 99,570 98,505 98,580 08 dec
AT&T Inc 36,730 +0,560 +1,55% 36,750 36,150 36,170 08 dec
Autodesk 107,160 -2,450 -2,24% 110,170 106,690 109,610 08 dec
Automatic Data Pr... 116,020 +0,140 +0,12% 116,400 115,480 115,880 08 dec
AutoNation 55,590 +0,210 +0,38% 55,700 54,760 55,380 08 dec
AutoZone 721,890 +19,550 +2,78% 723,430 701,290 702,340 08 dec
AvalonBay Communi... 182,220 +2,260 +1,26% 182,380 179,515 179,960 08 dec
Avery Dennison Co... 113,730 +1,380 +1,23% 113,840 111,950 112,350 08 dec
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 39,600 -1,210 -2,96% 40,300 38,610 40,810 08 dec
Bank of America C... 29,050 +0,270 +0,94% 29,090 28,760 28,780 08 dec
Bank Of New York ... 54,670 +0,450 +0,83% 54,750 54,280 54,220 08 dec
Baxter Internatio... 64,050 +0,530 +0,83% 64,080 63,650 63,520 08 dec
BB&T Corporation 49,810 +0,230 +0,46% 49,910 49,360 49,580 08 dec
Becton 219,680 +1,870 +0,86% 220,440 217,440 217,810 08 dec
Bed Bath & Beyond... 23,080 +0,510 +2,26% 23,300 22,330 22,570 08 dec
BERKSHIRE HATHAWA... 196,440 +0,100 +0,05% 197,280 195,020 196,340 08 dec
Best Buy Co 63,790 +2,300 +3,74% 64,120 61,450 61,490 08 dec
Biogen Inc 325,770 +6,200 +1,94% 327,550 319,850 319,570 08 dec
BlackRock 515,490 +3,080 +0,60% 517,305 511,610 512,410 08 dec
Boeing Company (The) 285,900 +3,930 +1,39% 287,320 283,560 281,970 08 dec
BorgWarner Inc 53,760 +0,080 +0,15% 53,925 53,250 53,680 08 dec
Boston Properties 124,660 +0,710 +0,57% 125,030 123,290 123,950 08 dec
Boston Scientific... 25,770 +0,730 +2,92% 25,770 25,100 25,040 08 dec
Bristol-Myers Squ... 62,420 +0,580 +0,94% 62,720 61,680 61,840 08 dec
Broadcom Limited 259,910 -3,980 -1,51% 266,940 259,300 263,890 08 dec
BROWN-FORMAN CORP... 66,480 +0,450 +0,68% 66,500 65,800 66,030 08 dec
C.H. Robinson Wor... 88,380 +0,960 +1,10% 88,410 87,100 87,420 08 dec
C.R. Bard 332,800 +0,730 +0,22% 333,160 331,520 332,070 08 dec
CA Technologies 33,480 +0,310 +0,93% 33,520 33,230 33,170 08 dec
Cabot Oil & Gas C... 27,750 -0,030 -0,11% 28,080 27,700 27,780 08 dec
Campbell Soup Com... 48,950 -0,330 -0,67% 49,430 48,630 49,280 08 dec
Capital One Finan... 95,790 +0,720 +0,76% 95,790 94,180 95,070 08 dec
Cardinal Health 58,890 +0,390 +0,67% 59,460 58,460 58,500 08 dec
CarMax Inc 67,480 +0,510 +0,76% 67,692 66,710 66,970 08 dec
Carnival Corporation 66,910 +0,730 +1,10% 67,120 66,320 66,180 08 dec
Caterpillar Inc 143,860 +0,970 +0,68% 144,320 142,930 142,890 08 dec
CBOE Global Marke... 125,270 +1,080 +0,87% 125,500 124,010 124,190 08 dec
CBRE Group 43,620 -0,200 -0,46% 43,980 43,505 43,820 08 dec
CBS Corporation 57,470 +0,270 +0,47% 57,700 56,580 57,200 08 dec
Celgene Corporation 106,090 +3,360 +3,27% 106,520 103,665 102,730 08 dec
Centene Corporation 101,340 +0,440 +0,44% 102,300 100,750 100,900 08 dec
CenterPoint Energy 28,910 +0,050 +0,17% 28,910 28,680 28,860 08 dec
CenturyLink 14,670 +0,570 +4,04% 14,730 14,090 14,100 08 dec
Cerner Corporation 70,420 +0,480 +0,69% 70,500 69,790 69,940 08 dec
CF Industries Hol... 39,260 +1,040 +2,72% 39,680 38,400 38,220 08 dec
Chesapeake Energy... 3,680 -0,020 -0,54% 3,800 3,660 3,700 08 dec
Chevron Corporation 119,920 +0,290 +0,24% 120,241 119,100 119,630 08 dec
Chipotle Mexican ... 315,900 +2,250 +0,72% 319,600 311,500 313,650 08 dec
Church & Dwight C... 48,400 +0,270 +0,56% 48,550 47,830 48,130 08 dec
Cigna Corporation 209,970 +3,970 +1,93% 211,590 206,160 206,000 08 dec
Cimarex Energy Co 111,900 +1,020 +0,92% 112,270 110,330 110,880 08 dec
Cincinnati Financ... 74,400 +0,240 +0,32% 74,440 73,850 74,160 08 dec
Cintas Corporation 159,180 +1,180 +0,75% 159,210 157,845 158,000 08 dec
Cisco Systems 37,610 +0,210 +0,56% 37,690 37,420 37,400 08 dec
Citigroup Inc 75,710 +0,730 +0,97% 75,720 74,965 74,980 08 dec
Citizens Financia... 41,740 +0,310 +0,75% 41,800 41,180 41,430 08 dec
Citrix Systems 87,590 +0,420 +0,48% 87,930 87,070 87,170 08 dec
Clorox Company (The) 145,230 +0,990 +0,69% 145,260 143,155 144,240 08 dec
CME Group Inc 152,810 +0,740 +0,49% 153,020 151,010 152,070 08 dec
CMS Energy Corpor... 49,870 +0,290 +0,58% 49,910 49,340 49,580 08 dec
Coca-Cola Company... 45,310 -0,470 -1,03% 45,730 45,050 45,780 08 dec
Cognizant Technol... 71,820 +0,210 +0,29% 72,826 71,490 71,610 08 dec
Colgate-Palmolive... 73,330 +0,130 +0,18% 73,350 72,700 73,200 08 dec
Comcast Corporation 37,950 +0,060 +0,16% 38,500 37,870 37,890 08 dec
Comerica Incorpor... 85,400 +0,970 +1,15% 85,630 84,680 84,430 08 dec
ConAgra Brands 37,250 0,000 0,00% 37,405 36,970 37,250 08 dec
Concho Resources Inc 140,210 +2,000 +1,45% 141,665 138,810 138,210 08 dec
ConocoPhillips 51,570 +1,030 +2,04% 51,710 50,740 50,540 08 dec
Consolidated Edis... 88,920 +0,430 +0,49% 88,950 88,080 88,490 08 dec
Constellation Bra... 217,980 +1,130 +0,52% 218,020 216,870 216,850 08 dec
Cooper Companies 226,560 -12,240 -5,13% 230,880 221,200 238,800 08 dec
Corning Incorporated 32,350 +0,620 +1,95% 32,370 31,790 31,730 08 dec
Costco Wholesale ... 188,070 +1,870 +1,00% 188,530 185,945 186,200 08 dec
Coty Inc 17,780 +0,180 +1,02% 17,810 17,420 17,600 08 dec
Crown Castle Inte... 109,500 -0,210 -0,19% 110,340 108,710 109,710 08 dec
CSRA Inc 29,240 -0,100 -0,34% 29,540 29,020 29,340 08 dec
CSX Corporation 56,460 +0,300 +0,53% 56,750 56,200 56,160 08 dec
Cummins Inc 170,880 +1,580 +0,93% 170,880 169,100 169,300 08 dec
CVS Health Corpor... 73,090 +2,000 +2,81% 73,800 70,890 71,090 08 dec
D.R. Horton 50,780 +0,620 +1,24% 50,940 49,850 50,160 08 dec
D/B/A Chubb Limit... 150,050 +0,610 +0,41% 150,110 148,260 149,440 08 dec
Danaher Corporation 93,180 +0,500 +0,54% 93,360 92,690 92,680 08 dec
Darden Restaurants 86,410 +1,130 +1,33% 86,460 84,690 85,280 08 dec
DaVita Inc 67,710 +0,570 +0,85% 68,305 66,810 67,140 08 dec
Deere & Company 151,580 +0,470 +0,31% 152,460 151,050 151,110 08 dec
Delta Air Lines 53,460 +0,050 +0,09% 54,620 53,370 53,410 08 dec
DENTSPLY SIRONA Inc 64,900 -0,090 -0,14% 66,000 64,840 64,990 08 dec
Devon Energy Corp... 38,050 +0,900 +2,42% 38,430 37,420 37,150 08 dec
Digital Realty Trust 114,810 +0,670 +0,59% 115,830 114,300 114,140 08 dec
Discover Financia... 73,800 +0,350 +0,48% 73,800 73,110 73,450 08 dec
Discovery Communi... 18,400 +0,060 +0,33% 18,620 18,110 18,340 08 dec
Discovery Communi... 19,660 +0,130 +0,67% 19,890 19,320 19,530 08 dec
DISH Network Corp... 48,590 -0,360 -0,74% 49,380 48,480 48,950 08 dec
Dollar General Co... 93,380 +0,010 +0,01% 93,720 92,210 93,370 08 dec
Dollar Tree 108,670 +1,360 +1,27% 108,900 107,170 107,310 08 dec
Dominion Energy 83,880 +0,200 +0,24% 83,880 83,200 83,680 08 dec
Dover Corporation 98,600 +1,890 +1,95% 99,150 95,870 96,710 08 dec
DowDuPont Inc 70,730 -0,640 -0,90% 71,520 70,320 71,370 08 dec
Dr Pepper Snapple... 94,150 +0,050 +0,05% 94,180 92,781 94,100 08 dec
DTE Energy Company 115,490 +0,420 +0,36% 115,550 114,520 115,070 08 dec
Duke Energy Corpo... 88,050 +0,150 +0,17% 88,120 87,570 87,900 08 dec
Dun & Bradstreet ... 121,330 -0,090 -0,07% 121,840 120,930 121,420 08 dec
E*TRADE Financial... 50,380 +0,540 +1,08% 50,470 49,450 49,840 08 dec
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 92,180 +0,680 +0,74% 92,650 91,620 91,500 08 dec
Eaton Corporation 77,290 +0,030 +0,04% 77,860 77,010 77,260 08 dec
eBay Inc 37,650 +0,800 +2,17% 37,990 37,160 36,850 08 dec
Ecolab Inc 135,330 -0,590 -0,43% 136,580 135,080 135,920 08 dec
Edison International 71,800 +0,030 +0,04% 73,308 71,240 71,770 08 dec
Edwards Lifescien... 118,030 +0,580 +0,49% 118,290 116,940 117,450 08 dec
Electronic Arts Inc 105,270 +0,900 +0,86% 106,400 104,420 104,370 08 dec
Eli Lilly and Com... 86,450 +0,580 +0,68% 86,460 85,470 85,870 08 dec
Emerson Electric ... 66,550 +0,770 +1,17% 66,770 65,590 65,780 08 dec
Entergy Corporation 84,040 +0,340 +0,41% 84,275 83,280 83,700 08 dec
Envision Healthca... 32,070 +0,870 +2,79% 32,190 30,990 31,200 08 dec
EOG Resources 100,390 +0,670 +0,67% 100,740 99,750 99,720 08 dec
EQT Corporation 56,380 +0,580 +1,04% 56,610 55,470 55,800 08 dec
Equifax 117,400 +0,570 +0,49% 117,490 116,110 116,830 08 dec
Equinix 452,390 -3,380 -0,74% 459,660 450,190 455,770 08 dec
Equity Residential 65,810 +0,660 +1,01% 65,820 64,980 65,150 08 dec
Essex Property Trust 244,310 +3,700 +1,54% 244,310 240,330 240,610 08 dec
Estee Lauder Comp... 125,630 +0,450 +0,36% 125,900 124,570 125,180 08 dec
Eversource Energy 65,220 +0,310 +0,48% 65,230 64,565 64,910 08 dec
Exelon Corporation 41,050 +0,240 +0,59% 41,070 40,370 40,810 08 dec
Expedia 117,540 -1,670 -1,40% 120,700 117,420 119,210 08 dec
Expeditors Intern... 64,450 +0,270 +0,42% 64,580 64,000 64,180 08 dec
Express Scripts H... 68,150 +0,740 +1,10% 68,710 67,475 67,410 08 dec
Extra Space Stora... 86,280 +1,030 +1,21% 86,640 85,195 85,250 08 dec
Exxon Mobil Corpo... 82,660 +0,110 +0,13% 82,900 82,260 82,550 08 dec
F5 Networks 132,730 +0,900 +0,68% 132,770 131,425 131,830 08 dec
Facebook 179,000 -1,140 -0,63% 182,280 178,740 180,140 08 dec
Fastenal Company 53,780 -0,060 -0,11% 54,190 53,600 53,840 08 dec
Federal Realty In... 130,290 +0,450 +0,35% 130,640 129,370 129,840 08 dec
FedEx Corporation 240,730 +1,430 +0,60% 241,000 238,810 239,300 08 dec
Fidelity National... 95,850 -0,020 -0,02% 96,440 95,510 95,870 08 dec
Fifth Third Bancorp 30,370 -0,030 -0,10% 30,730 29,900 30,400 08 dec
First Solar 70,020 +1,590 +2,32% 70,270 68,270 68,430 08 dec
FirstEnergy Corpo... 32,830 +0,110 +0,34% 32,870 32,520 32,720 08 dec
Fiserv 131,720 +0,520 +0,40% 132,120 131,270 131,200 08 dec
FLIR Systems 46,390 +0,200 +0,43% 46,610 46,250 46,190 08 dec
Flowserve Corpora... 42,130 -0,520 -1,22% 42,740 41,810 42,650 08 dec
Fluor Corporation 50,380 +0,840 +1,70% 50,400 49,500 49,540 08 dec
FMC Corporation 88,810 +0,560 +0,63% 90,240 88,570 88,250 08 dec
Foot Locker 44,970 +1,750 +4,05% 45,040 43,030 43,220 08 dec
Ford Motor Company 12,610 +0,080 +0,64% 12,610 12,430 12,530 08 dec
Fortive Corporation 73,690 +0,090 +0,12% 74,240 73,280 73,600 08 dec
Fortune Brands Ho... 68,220 -0,020 -0,03% 68,480 67,690 68,240 08 dec
Franklin Resources 44,670 +0,170 +0,38% 44,780 44,250 44,500 08 dec
Freeport-McMoran 14,970 +0,130 +0,88% 15,000 14,850 14,840 08 dec
Frontier Communic... 9,750 +0,600 +6,56% 10,250 9,190 9,150 08 dec
Gap 33,490 -0,190 -0,56% 33,980 33,430 33,680 08 dec
Garmin Ltd 62,270 +1,000 +1,63% 62,310 61,320 61,270 08 dec
General Dynamics ... 201,070 +0,900 +0,45% 201,210 198,870 200,170 08 dec
General Electric ... 17,710 0,000 0,00% 17,820 17,660 17,710 08 dec
General Mills 55,840 -0,850 -1,50% 56,710 55,470 56,690 08 dec
General Motors Co... 42,020 0,000 0,00% 42,300 41,845 42,020 08 dec
Genuine Parts Com... 94,850 +1,050 +1,12% 94,970 93,725 93,800 08 dec
GGP Inc 23,430 +0,030 +0,13% 23,480 23,280 23,400 08 dec
Gilead Sciences 74,220 +1,500 +2,06% 74,380 72,510 72,720 08 dec
Global Payments Inc 99,370 +0,180 +0,18% 99,845 99,000 99,190 08 dec
Goldman Sachs Group 250,350 +1,790 +0,72% 250,680 247,200 248,560 08 dec
H&R Block 27,220 -0,170 -0,62% 28,000 27,160 27,390 08 dec
Halliburton Company 43,990 +0,530 +1,22% 44,260 43,630 43,460 08 dec
Hanesbrands Inc 20,750 +0,170 +0,83% 20,960 20,560 20,580 08 dec
Harley-Davidson 51,190 +0,010 +0,02% 51,310 50,410 51,180 08 dec
Harris Corporation 143,250 +0,050 +0,03% 144,100 142,850 143,200 08 dec
Hartford Financia... 55,170 +0,400 +0,73% 55,190 54,640 54,770 08 dec
Hasbro 91,360 +0,010 +0,01% 91,950 91,030 91,350 08 dec
HCA Healthcare 84,840 -0,220 -0,26% 85,550 84,130 85,060 08 dec
HCP 26,780 +0,010 +0,04% 27,040 26,680 26,770 08 dec
Helmerich & Payne 58,010 +0,800 +1,40% 58,500 57,790 57,210 08 dec
Henry Schein 67,900 +0,330 +0,49% 68,570 67,530 67,570 08 dec
Hershey Company (... 113,200 -0,360 -0,32% 113,710 112,850 113,560 08 dec
Hess Corporation 45,490 +0,890 +2,00% 45,590 44,780 44,600 08 dec
Hewlett Packard E... 14,340 +0,120 +0,84% 14,390 14,230 14,220 08 dec
Hologic 42,690 +1,010 +2,42% 44,000 42,180 41,680 08 dec
Home Depot 183,410 +1,410 +0,77% 183,900 182,160 182,000 08 dec
Honeywell Interna... 153,660 +0,380 +0,25% 154,110 153,070 153,280 08 dec
Hormel Foods Corp... 37,240 +0,310 +0,84% 37,260 36,760 36,930 08 dec
Host Hotels & Res... 19,840 +0,190 +0,97% 19,855 19,650 19,650 08 dec
HP Inc 21,070 +0,100 +0,48% 21,120 20,855 20,970 08 dec
Humana Inc 256,490 +2,590 +1,02% 258,110 251,755 253,900 08 dec
Huntington Bancsh... 14,850 +0,140 +0,95% 14,850 14,620 14,710 08 dec
IDEXX Laboratories 160,570 +0,790 +0,49% 161,190 159,200 159,780 08 dec
Illinois Tool Wor... 166,490 0,000 0,00% 166,990 166,050 166,490 08 dec
Illumina 217,650 +2,980 +1,39% 218,970 215,160 214,670 08 dec
Incyte Corporation 96,580 +1,750 +1,85% 97,910 95,260 94,830 08 dec
Ingersoll-Rand pl... 87,610 +1,310 +1,52% 89,040 87,070 86,300 08 dec
Intel Corporation 43,350 +0,270 +0,63% 43,580 43,110 43,080 08 dec
Intercontinental ... 70,920 +0,530 +0,75% 70,935 69,920 70,390 08 dec
Internationa Flav... 153,040 -0,220 -0,14% 153,900 152,820 153,260 08 dec
International Bus... 154,810 +1,240 +0,81% 155,030 153,550 153,570 08 dec
International Pap... 56,910 +0,110 +0,19% 57,230 56,660 56,800 08 dec
Interpublic Group... 20,220 +0,030 +0,15% 20,250 19,920 20,190 08 dec
Intuit Inc 155,210 -0,350 -0,22% 156,390 154,150 155,560 08 dec
Intuitive Surgical 379,610 -4,170 -1,09% 389,400 378,590 383,780 08 dec
Invesco Plc 37,670 +0,330 +0,88% 37,770 37,280 37,340 08 dec
Iron Mountain Inc... 40,120 +0,130 +0,33% 40,160 39,915 39,990 08 dec
J P Morgan Chase ... 105,930 +1,310 +1,25% 105,940 104,340 104,620 08 dec
J.B. Hunt Transpo... 112,510 +0,910 +0,82% 112,990 111,590 111,600 08 dec
J.M. Smucker Comp... 118,610 +0,140 +0,12% 118,930 117,520 118,470 08 dec
Jacobs Engineerin... 68,510 +0,820 +1,21% 68,690 67,560 67,690 08 dec
Johnson & Johnson 140,590 +0,580 +0,41% 140,760 139,800 140,010 08 dec
Johnson Controls ... 37,410 +0,050 +0,13% 37,450 36,520 37,360 08 dec
Juniper Networks 28,380 -0,040 -0,14% 28,550 28,180 28,420 08 dec
Kansas City Southern 111,740 +0,150 +0,13% 112,740 111,460 111,590 08 dec
Kellogg Company 66,530 -0,740 -1,10% 67,230 66,360 67,270 08 dec
KeyCorp 19,890 +0,150 +0,76% 19,890 19,600 19,740 08 dec
Kimberly-Clark Co... 120,110 +0,350 +0,29% 120,230 118,810 119,760 08 dec
Kimco Realty Corp... 18,290 +0,130 +0,72% 18,340 18,095 18,160 08 dec
Kinder Morgan 17,790 +0,430 +2,48% 17,850 17,380 17,360 08 dec
KLA-Tencor Corpor... 103,980 -0,600 -0,57% 105,830 103,810 104,580 08 dec
Kohl's Corporation 49,780 +0,900 +1,84% 49,810 48,530 48,880 08 dec
Kroger Company (The) 26,680 +0,150 +0,57% 26,803 26,480 26,530 08 dec
L Brands 57,280 +2,180 +3,96% 57,325 55,040 55,100 08 dec
L3 Technologies 193,850 +0,230 +0,12% 194,420 191,745 193,620 08 dec
Laboratory Corpor... 156,260 +1,000 +0,64% 157,000 155,250 155,260 08 dec
Lam Research Corp... 186,460 -2,700 -1,43% 193,000 186,030 189,160 08 dec
Leggett & Platt 46,300 +0,130 +0,28% 46,510 45,920 46,170 08 dec
Lennar Corporation 62,180 +0,470 +0,76% 62,225 61,640 61,710 08 dec
Leucadia National... 26,100 +0,100 +0,38% 26,230 25,960 26,000 08 dec
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 78,540 +0,950 +1,22% 78,730 77,830 77,590 08 dec
LKQ Corporation 40,230 +0,480 +1,21% 40,260 39,710 39,750 08 dec
Lockheed Martin C... 315,850 +1,430 +0,45% 316,560 313,450 314,420 08 dec
Loews Corporation 49,840 -0,150 -0,30% 50,130 49,730 49,990 08 dec
Lowe's Companies 85,600 +1,970 +2,36% 85,730 83,850 83,630 08 dec
LyondellBasell In... 107,140