US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.777,26 23:00
-2,40 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jun-18 23:00
Koers 2.777,26
Verschil -2,40 (-0,09%)
Hoog 2.782,20
Laag 2.776,36
Vertraagd 15-jun-18 23:00
Bied 2.746,11
Laat 2.799,82
Open 2.777,52
Close 2.779,66
52 weeks hoog 2.872,87
52 weeks laag 2.409,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 204,970 +1,340 +0,66% 205,060 200,110 203,630 15 jun
Abbott Laboratories 62,910 -0,050 -0,08% 63,080 62,260 62,960 15 jun
AbbVie Inc 99,570 +0,820 +0,83% 99,865 98,000 98,750 15 jun
Accenture plc 163,480 +0,720 +0,44% 163,700 160,640 162,760 15 jun
Activision Blizzard 77,410 -0,300 -0,39% 77,830 76,370 77,710 15 jun
Acuity Brands Inc 122,210 +1,440 +1,19% 123,340 119,230 120,770 15 jun
Adobe Systems Inc... 251,820 -6,280 -2,43% 253,870 247,520 258,100 15 jun
Advance Auto Part... 137,160 +3,660 +2,74% 137,330 133,020 133,500 15 jun
Advanced Micro De... 16,340 +0,090 +0,55% 16,520 15,820 16,250 15 jun
Aetna Inc 189,500 +1,410 +0,75% 189,610 187,590 188,090 15 jun
Affiliated Manage... 155,810 +0,300 +0,19% 157,090 153,895 155,510 15 jun
Aflac Incorporated 45,750 +0,070 +0,15% 45,760 45,010 45,680 15 jun
Agilent Technologies 66,130 -0,180 -0,27% 66,240 65,190 66,310 15 jun
Air Products and ... 164,180 -1,540 -0,93% 165,190 162,640 165,720 15 jun
Akamai Technologies 81,970 +1,110 +1,37% 81,980 80,260 80,860 15 jun
Alaska Air Group 63,040 +0,540 +0,86% 63,660 61,750 62,500 15 jun
Albemarle Corpora... 93,330 -0,330 -0,35% 93,620 92,200 93,660 15 jun
Alexandria Real E... 127,840 +0,180 +0,14% 128,610 127,430 127,660 15 jun
Alexion Pharmaceu... 121,520 +1,360 +1,13% 121,850 118,990 120,160 15 jun
Align Technology 362,660 -3,610 -0,99% 366,885 358,270 366,270 15 jun
Allegion plc 82,070 +0,280 +0,34% 82,150 80,750 81,790 15 jun
Allergan plc. 173,180 -0,770 -0,44% 174,220 171,880 173,950 15 jun
Alliance Data Sys... 232,330 +5,860 +2,59% 235,380 222,070 226,470 15 jun
Alliant Energy Co... 39,960 +0,340 +0,86% 40,080 39,350 39,620 15 jun
Allstate Corporat... 93,810 +1,010 +1,09% 93,870 92,370 92,800 15 jun
Alphabet Inc 1.159,270 -0,840 -0,07% 1.163,909 1.153,690 1.160,110 15 jun
Alphabet Inc 1.152,260 +0,140 +0,01% 1.153,420 1.143,485 1.152,120 15 jun
Altria Group 57,790 +1,090 +1,92% 57,805 56,510 56,700 15 jun
Amazon.com 1.715,970 -7,890 -0,46% 1.720,870 1.708,520 1.723,860 15 jun
Ameren Corporation 56,960 +0,590 +1,05% 57,020 56,020 56,370 15 jun
American Airlines... 42,770 -0,310 -0,72% 43,110 42,320 43,080 15 jun
American Electric... 65,050 +0,430 +0,67% 65,130 64,190 64,620 15 jun
American Express ... 98,520 -1,240 -1,24% 99,270 97,310 99,760 15 jun
American Internat... 55,210 +0,410 +0,75% 55,420 54,670 54,800 15 jun
American Tower Co... 138,580 +0,230 +0,17% 140,200 138,250 138,350 15 jun
American Water Works 81,050 +1,270 +1,59% 81,140 78,910 79,780 15 jun
AMERIPRISE FINANC... 147,330 -0,320 -0,22% 147,960 144,800 147,650 15 jun
AmerisourceBergen... 94,850 +1,500 +1,61% 94,880 92,000 93,350 15 jun
Amgen Inc 185,010 -0,780 -0,42% 186,740 184,020 185,790 15 jun
Amphenol Corporation 91,320 +0,120 +0,13% 91,970 90,190 91,200 15 jun
AMTEK 75,090 +0,250 +0,33% 75,170 74,150 74,840 15 jun
Anadarko Petroleu... 68,490 -2,550 -3,59% 70,930 67,540 71,040 15 jun
Analog Devices 101,500 -0,200 -0,20% 101,960 100,100 101,700 15 jun
Andeavor 136,000 -3,020 -2,17% 139,360 135,670 139,020 15 jun
Ansys 177,780 +0,860 +0,49% 178,340 175,700 176,920 15 jun
Anthem 245,160 +3,420 +1,41% 245,655 239,810 241,740 15 jun
Aon plc 139,530 -0,680 -0,48% 139,990 137,800 140,210 15 jun
Apache Corporation 41,610 -1,280 -2,98% 42,710 41,305 42,890 15 jun
Apartment Investm... 41,260 -0,130 -0,31% 41,690 41,190 41,390 15 jun
Apple Inc 188,840 -1,960 -1,03% 190,160 188,260 190,800 15 jun
Applied Materials 49,310 -0,380 -0,76% 49,700 48,760 49,690 15 jun
Aptiv PLC 102,730 +0,120 +0,12% 102,880 101,534 102,610 15 jun
Archer-Daniels-Mi... 46,030 +0,790 +1,75% 46,100 45,000 45,240 15 jun
Arconic Inc 17,530 -0,470 -2,61% 17,950 17,420 18,000 15 jun
Arthur J. Gallagh... 65,810 -0,170 -0,26% 65,900 64,780 65,980 15 jun
Assurant 95,490 -0,270 -0,28% 95,910 93,700 95,760 15 jun
AT&T Inc 33,150 +0,630 +1,94% 33,270 32,150 32,520 15 jun
Autodesk 137,990 -0,420 -0,30% 138,370 135,580 138,410 15 jun
Automatic Data Pr... 139,570 -0,250 -0,18% 139,980 137,960 139,820 15 jun
AutoZone 693,370 +10,380 +1,52% 695,060 680,970 682,990 15 jun
AvalonBay Communi... 168,720 +0,540 +0,32% 169,830 167,910 168,180 15 jun
Avery Dennison Co... 105,940 -0,330 -0,31% 106,090 104,940 106,270 15 jun
Baker Hughes 32,570 -1,110 -3,30% 33,440 32,530 33,680 15 jun
Ball Corporation 36,650 -0,230 -0,62% 36,840 36,335 36,880 15 jun
Bank of America C... 29,280 -0,220 -0,75% 29,410 28,865 29,500 15 jun
Bank Of New York ... 56,930 +0,130 +0,23% 57,090 56,090 56,800 15 jun
Baxter Internatio... 75,220 -0,190 -0,25% 75,580 74,660 75,410 15 jun
BB&T Corporation 52,320 -0,120 -0,23% 52,490 51,720 52,440 15 jun
Becton 232,160 -0,660 -0,28% 232,970 231,370 232,820 15 jun
BERKSHIRE HATHAWA... 191,760 -0,740 -0,38% 192,500 190,520 192,500 15 jun
Best Buy Co 74,810 +1,490 +2,03% 74,980 71,930 73,320 15 jun
Biogen Inc 305,030 -0,650 -0,21% 309,500 303,420 305,680 15 jun
BlackRock 524,520 +1,160 +0,22% 525,740 516,000 523,360 15 jun
Boeing Company (The) 357,880 -4,540 -1,25% 361,660 353,470 362,420 15 jun
Booking Holdings Inc 2.141,450 +18,390 +0,87% 2.145,820 2.112,120 2.123,060 15 jun
BorgWarner Inc 48,230 -0,590 -1,21% 48,690 47,630 48,820 15 jun
Boston Properties 120,080 +0,200 +0,17% 121,120 119,770 119,880 15 jun
Boston Scientific... 32,960 +0,450 +1,38% 32,985 32,350 32,510 15 jun
Brighthouse Finan... 45,050 -0,210 -0,46% 46,000 44,620 45,260 15 jun
Bristol-Myers Squ... 54,800 +1,170 +2,18% 54,810 53,860 53,630 15 jun
Broadcom Inc 270,230 +1,770 +0,66% 271,810 266,330 268,460 15 jun
BROWN-FORMAN CORP... 53,390 +0,450 +0,85% 53,420 52,520 52,940 15 jun
C.H. Robinson Wor... 90,090 -0,340 -0,38% 90,560 87,440 90,430 15 jun
CA Technologies 37,270 +0,210 +0,57% 37,350 36,770 37,060 15 jun
Cabot Oil & Gas C... 23,500 -0,110 -0,47% 23,760 23,410 23,610 15 jun
Cadence Design Sy... 45,020 +0,080 +0,18% 45,140 44,460 44,940 15 jun
Campbell Soup Com... 37,100 +0,590 +1,62% 37,260 36,350 36,510 15 jun
Capital One Finan... 97,260 +0,980 +1,02% 97,640 96,400 96,280 15 jun
Cardinal Health 54,750 +0,130 +0,24% 55,080 54,330 54,620 15 jun
CarMax Inc 72,390 -0,830 -1,13% 73,420 72,130 73,220 15 jun
Carnival Corporation 65,180 +0,980 +1,53% 65,255 63,430 64,200 15 jun
Caterpillar Inc 150,020 -3,120 -2,04% 151,000 148,430 153,140 15 jun
Cboe Global Markets 102,820 -0,990 -0,95% 104,330 102,470 103,810 15 jun
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 56,110 +0,990 +1,80% 56,350 55,160 55,120 15 jun
Celgene Corporation 78,080 -0,310 -0,40% 79,320 77,510 78,390 15 jun
Centene Corporation 123,770 +0,270 +0,22% 124,180 122,030 123,500 15 jun
CenterPoint Energy 25,890 -0,290 -1,11% 26,100 25,810 26,180 15 jun
CenturyLink 18,020 +0,010 +0,06% 18,110 17,937 18,010 15 jun
Cerner Corporation 61,870 +0,790 +1,29% 62,050 60,620 61,080 15 jun
CF Industries Hol... 44,580 -0,340 -0,76% 44,861 44,030 44,920 15 jun
Charter Communica... 297,200 +1,590 +0,54% 298,719 292,380 295,610 15 jun
Chevron Corporation 124,040 -2,470 -1,95% 127,120 123,840 126,510 15 jun
Chipotle Mexican ... 462,010 +1,570 +0,34% 465,450 457,070 460,440 15 jun
Chubb Limited 130,880 +0,780 +0,60% 131,270 129,630 130,100 15 jun
Church & Dwight C... 50,260 +0,460 +0,92% 50,350 49,630 49,800 15 jun
Cigna Corporation 175,050 -0,280 -0,16% 177,000 174,800 175,330 15 jun
Cimarex Energy Co 85,060 -1,490 -1,72% 86,625 84,790 86,550 15 jun
Cincinnati Financ... 68,990 +0,070 +0,10% 69,110 68,150 68,920 15 jun
Cintas Corporation 190,510 -1,050 -0,55% 191,730 189,310 191,560 15 jun
Cisco Systems 44,250 -0,440 -0,98% 44,530 43,590 44,690 15 jun
Citigroup Inc 66,340 +0,180 +0,27% 66,620 65,240 66,160 15 jun
Citizens Financia... 41,700 +0,300 +0,72% 41,820 40,500 41,400 15 jun
Citrix Systems 106,940 +0,120 +0,11% 107,280 105,500 106,820 15 jun
Clorox Company (The) 128,850 +0,960 +0,75% 129,790 127,630 127,890 15 jun
CME Group Inc 169,830 +0,970 +0,57% 170,400 167,210 168,860 15 jun
CMS Energy Corpor... 44,080 +0,460 +1,05% 44,170 43,210 43,620 15 jun
Coca-Cola Company... 44,120 +0,540 +1,24% 44,150 43,450 43,580 15 jun
Cognizant Technol... 80,700 +2,150 +2,74% 80,750 78,650 78,550 15 jun
Colgate-Palmolive... 64,730 +1,420 +2,24% 64,770 63,250 63,310 15 jun
Comcast Corporation 33,880 +0,060 +0,18% 34,400 33,590 33,820 15 jun
Comerica Incorpor... 94,570 -0,610 -0,64% 95,187 93,170 95,180 15 jun
ConAgra Brands 38,500 +0,300 +0,79% 38,520 37,950 38,200 15 jun
Concho Resources Inc 125,740 -1,510 -1,19% 127,370 124,750 127,250 15 jun
ConocoPhillips 65,360 -2,770 -4,07% 67,800 65,210 68,130 15 jun
Consolidated Edis... 73,730 +0,480 +0,66% 73,775 72,630 73,250 15 jun
Constellation Bra... 233,020 +0,840 +0,36% 233,070 228,910 232,180 15 jun
Corning Incorporated 29,090 +0,200 +0,69% 29,100 28,390 28,890 15 jun
Costco Wholesale ... 207,320 +2,200 +1,07% 207,670 204,570 205,120 15 jun
Coty Inc 14,500 +0,240 +1,68% 14,510 14,190 14,260 15 jun
Crown Castle Inte... 101,090 -0,080 -0,08% 102,290 100,740 101,170 15 jun
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corporation 66,650 +0,760 +1,15% 66,770 65,260 65,890 15 jun
Cummins Inc 143,130 +1,240 +0,87% 143,230 139,680 141,890 15 jun
CVS Health Corpor... 70,090 +0,970 +1,40% 70,250 68,840 69,120 15 jun
D.R. Horton 42,840 -0,240 -0,56% 43,235 42,010 43,080 15 jun
Danaher Corporation 102,310 -0,330 -0,32% 103,070 100,630 102,640 15 jun
Darden Restaurants 94,100 +1,910 +2,07% 94,180 91,340 92,190 15 jun
DaVita Inc 73,470 +2,430 +3,42% 73,500 70,850 71,040 15 jun
Deere & Company 148,750 -1,430 -0,95% 150,200 145,689 150,180 15 jun
Delta Air Lines 55,180 +0,280 +0,51% 55,180 54,120 54,900 15 jun
DENTSPLY SIRONA Inc 44,940 +0,050 +0,11% 45,570 44,490 44,890 15 jun
Devon Energy Corp... 40,250 -1,460 -3,50% 41,500 40,040 41,710 15 jun
Digital Realty Trust 106,230 -0,400 -0,38% 107,780 106,100 106,630 15 jun
Discover Financia... 74,570 -0,630 -0,84% 74,830 73,605 75,200 15 jun
Discovery 27,170 +1,670 +6,55% 27,250 25,520 25,500 15 jun
Discovery 25,310 +1,160 +4,80% 25,410 24,200 24,150 15 jun
DISH Network Corp... 34,610 +0,530 +1,56% 34,664 33,710 34,080 15 jun
Dollar General Co... 97,330 +1,000 +1,04% 97,400 95,920 96,330 15 jun
Dollar Tree 88,020 -0,320 -0,36% 88,580 87,290 88,340 15 jun
Dominion Energy 66,310 +0,790 +1,21% 66,370 65,010 65,520 15 jun
Dover Corporation 76,820 +0,760 +1,00% 76,875 75,080 76,060 15 jun
DowDuPont Inc 67,750 -0,630 -0,92% 68,130 66,960 68,380 15 jun
Dr Pepper Snapple... 121,500 +0,870 +0,72% 121,620 120,100 120,630 15 jun
DTE Energy Company 97,060 +0,010 +0,01% 97,150 95,400 97,050 15 jun
Duke Energy Corpo... 74,300 +0,840 +1,14% 74,395 73,100 73,460 15 jun
Duke Realty Corpo... 28,440 -0,110 -0,39% 28,670 28,380 28,550 15 jun
DXC Technology Co... 83,860 -0,590 -0,70% 84,460 83,450 84,450 15 jun
E*TRADE Financial... 64,310 -0,530 -0,82% 64,740 63,330 64,840 15 jun
Eastman Chemical ... 108,920 +0,990 +0,92% 109,000 107,180 107,930 15 jun
Eaton Corporation 79,250 -0,030 -0,04% 79,260 77,940 79,280 15 jun
eBay Inc 38,890 -0,110 -0,28% 39,010 38,430 39,000 15 jun
Ecolab Inc 146,570 +1,170 +0,80% 146,595 144,020 145,400 15 jun
Edison International 60,440 +0,240 +0,40% 60,540 59,640 60,200 15 jun
Edwards Lifescien... 152,510 +0,950 +0,63% 153,870 151,070 151,560 15 jun
Electronic Arts Inc 146,650 +2,260 +1,57% 147,130 143,650 144,390 15 jun
Eli Lilly and Com... 86,880 +0,530 +0,61% 87,270 86,100 86,350 15 jun
Emerson Electric ... 72,280 -0,620 -0,85% 73,090 71,330 72,900 15 jun
Entergy Corporation 78,210 +1,500 +1,96% 78,260 76,170 76,710 15 jun
Envision Healthca... 44,670 -0,110 -0,25% 44,810 44,640 44,780 15 jun
EOG Resources 114,180 -3,350 -2,85% 117,100 113,930 117,530 15 jun
EQT Corporation 55,460 -0,700 -1,25% 56,260 55,380 56,160 15 jun
Equifax 124,010 -1,330 -1,06% 125,190 123,410 125,340 15 jun
Equinix 398,760 +2,020 +0,51% 401,980 395,760 396,740 15 jun
Equity Residential 63,480 -0,270 -0,42% 64,240 63,290 63,750 15 jun
Essex Property Trust 234,490 -0,340 -0,14% 237,325 233,855 234,830 15 jun
Estee Lauder Comp... 158,030 +1,660 +1,06% 158,160 155,990 156,370 15 jun
Everest Re Group 226,600 +0,600 +0,27% 228,100 224,540 226,000 15 jun
Eversource Energy 54,630 +0,640 +1,19% 54,700 53,690 53,990 15 jun
Exelon Corporation 41,490 +0,420 +1,02% 41,570 40,580 41,070 15 jun
Expedia Group 124,120 +0,540 +0,44% 124,299 122,910 123,580 15 jun
Expeditors Intern... 76,890 +0,120 +0,16% 77,130 76,160 76,770 15 jun
Express Scripts H... 81,750 -0,490 -0,60% 82,570 81,570 82,240 15 jun
Extra Space Stora... 96,720 -0,810 -0,83% 98,050 96,580 97,530 15 jun
Exxon Mobil Corpo... 80,660 -1,230 -1,50% 81,820 80,510 81,890 15 jun
F5 Networks 182,500 +0,860 +0,47% 182,750 179,250 181,640 15 jun
Facebook 195,850 -0,960 -0,49% 197,070 194,640 196,810 15 jun
Fastenal Company 52,690 -0,100 -0,19% 52,900 51,840 52,790 15 jun
Federal Realty In... 119,660 -1,430 -1,18% 121,900 119,270 121,090 15 jun
FedEx Corporation 264,560 +1,080 +0,41% 264,990 260,843 263,480 15 jun
Fidelity National... 107,440 -0,280 -0,26% 107,460 106,560 107,720 15 jun
Fifth Third Bancorp 30,670 -0,170 -0,55% 30,780 30,280 30,840 15 jun
FirstEnergy Corpo... 34,700 +0,430 +1,25% 34,910 33,820 34,270 15 jun
Fiserv 76,490 +0,060 +0,08% 76,690 75,850 76,430 15 jun
FLIR Systems 54,860 +0,560 +1,03% 54,950 53,459 54,300 15 jun
Flowserve Corpora... 40,810 -0,730 -1,76% 41,350 40,310 41,540 15 jun
Fluor Corporation 48,680 -0,210 -0,43% 48,900 48,190 48,890 15 jun
FMC Corporation 89,870 -0,430 -0,48% 90,230 88,900 90,300 15 jun
Foot Locker 56,870 -0,780 -1,35% 58,120 56,760 57,650 15 jun
Ford Motor Company 11,880 -0,010 -0,08% 12,030 11,800 11,890 15 jun
Fortive Corporation 81,070 +0,940 +1,17% 81,510 79,360 80,130 15 jun
Fortune Brands Ho... 56,870 +0,070 +0,12% 56,990 55,970 56,800 15 jun
Franklin Resources 33,960 +0,810 +2,44% 33,970 32,930 33,150 15 jun
Freeport-McMoran 16,890 -0,690 -3,92% 17,350 16,640 17,580 15 jun
Gap 31,630 +0,300 +0,96% 31,690 31,050 31,330 15 jun
Garmin Ltd 61,240 -0,700 -1,13% 61,430 60,650 61,940 15 jun
Gartner 137,940 +0,650 +0,47% 138,690 136,950 137,290 15 jun
General Dynamics ... 195,800 -0,020 -0,01% 195,900 193,330 195,820 15 jun
General Electric ... 13,300 -0,340 -2,49% 13,520 13,300 13,640 15 jun
General Mills 45,430 +0,920 +2,07% 45,510 44,350 44,510 15 jun
General Motors Co... 43,910 +0,340 +0,78% 45,000 42,760 43,570 15 jun
Genuine Parts Com... 95,070 +1,000 +1,06% 95,190 93,420 94,070 15 jun
GGP Inc 20,680 -0,050 -0,24% 20,790 20,660 20,730 15 jun
Gilead Sciences 70,230 -0,920 -1,29% 71,410 69,910 71,150 15 jun
Global Payments Inc 117,500 -0,250 -0,21% 117,870 117,040 117,750 15 jun
Goldman Sachs Group 231,920 -1,730 -0,74% 233,150 229,840 233,650 15 jun
H&R Block 23,660 -0,110 -0,46% 23,820 23,500 23,770 15 jun
Halliburton Company 46,600 -1,130 -2,37% 47,590 46,000 47,730 15 jun
Hanesbrands Inc 20,300 +0,130 +0,64% 20,510 20,070 20,170 15 jun
Harley-Davidson 45,940 +1,740 +3,94% 46,790 44,530 44,200 15 jun
Harris Corporation 149,230 -0,720 -0,48% 149,340 147,240 149,950 15 jun
Hartford Financia... 53,760 +0,680 +1,28% 53,760 52,505 53,080 15 jun
Hasbro 91,280 -0,330 -0,36% 91,620 90,330 91,610 15 jun
HCA Healthcare 106,510 +0,500 +0,47% 106,730 105,900 106,010 15 jun
HCP 24,020 +0,150 +0,63% 24,175 23,820 23,870 15 jun
Helmerich & Payne 63,210 -1,760 -2,71% 64,550 62,750 64,970 15 jun
Henry Schein 73,290 +0,410 +0,56% 73,410 72,080 72,880 15 jun
Hershey Company (... 94,000 +1,860 +2,02% 94,000 91,800 92,140 15 jun
Hess Corporation 60,040 -0,930 -1,53% 60,440 59,060 60,970 15 jun
Hewlett Packard E... 15,950 +0,130 +0,82% 15,950 15,620 15,820 15 jun
Hilton Worldwide ... 83,840 +0,910 +1,10% 84,020 82,330 82,930 15 jun
Hologic 40,430 +0,200 +0,50% 40,570 39,860 40,230 15 jun
Home Depot 200,540 +0,870 +0,44% 201,600 198,500 199,670 15 jun
Honeywell Interna... 150,230 -0,970 -0,64% 150,460 148,780 151,200 15 jun
Hormel Foods Corp... 36,440 +0,330 +0,91% 36,460 35,928 36,110 15 jun
Host Hotels & Res... 21,290 -0,040 -0,19% 21,410 21,235 21,330 15 jun
HP Inc 23,590 -0,210 -0,88% 23,700 23,440 23,800 15 jun
Humana Inc 306,950 +2,520 +0,83% 307,720 301,990 304,430 15 jun
Huntington Bancsh... 15,330 -0,090 -0,58% 15,420 15,040 15,420 15 jun
Huntington Ingall... 220,520 +0,570 +0,26% 220,770 217,140 219,950 15 jun
IDEXX Laboratories 227,900 +1,820 +0,81% 229,010 225,470 226,080 15 jun
IHS Markit Ltd 50,810 +0,050 +0,10% 50,820 50,220 50,760 15 jun
Illinois Tool Wor... 148,650 -0,240 -0,16% 149,310 145,440 148,890 15 jun
Illumina 288,750 -1,410 -0,49% 291,550 286,290 290,160 15 jun
Incyte Corporation 73,960 +0,320 +0,43% 74,640 71,850 73,640 15 jun
Ingersoll-Rand pl... 92,140 +0,230 +0,25% 92,670 90,400 91,910 15 jun
Intel Corporation 55,110 -0,430 -0,77% 55,380 54,580 55,540 15 jun
Intercontinental ... 74,350 -0,170 -0,23% 74,430 73,560 74,520 15 jun
Internationa Flav... 126,210 +1,700 +1,37% 126,337 124,150 124,510 15 jun
International Bus... 145,390 +0,190 +0,13% 145,470 143,700 145,200 15 jun
International Pap... 55,430 -1,410 -2,48% 56,360 54,950 56,840 15 jun
Interpublic Group... 23,570 -0,010 -0,04% 23,600 23,375 23,580 15 jun
Intuit Inc 208,960 -0,120 -0,06% 210,190 206,710 209,080 15 jun
Intuitive Surgical 490,490 -5,030 -1,02% 496,000 489,636 495,520 15 jun
Invesco Plc 27,510 +0,300 +1,10% 27,600 26,960 27,210 15 jun
IPG Photonics Cor... 240,980 -0,180 -0,07% 241,270 237,110 241,160 15 jun
IQVIA Holdings 103,280 +0,120 +0,12% 103,400 101,810 103,160 15 jun
Iron Mountain Inc... 33,260 -0,730 -2,15% 33,810 33,250 33,990 15 jun
J P Morgan Chase ... 107,860 -0,170 -0,16% 108,380 106,270 108,030 15 jun
J.B. Hunt Transpo... 130,240 +0,590 +0,46% 130,850 128,020 129,650 15 jun
J.M. Smucker Comp... 105,730 +1,980 +1,91% 105,880 103,830 103,750 15 jun
Jacobs Engineerin... 64,550 -0,800 -1,22% 64,940 63,450 65,350 15 jun
Johnson & Johnson 122,610 +0,200 +0,16% 122,729 121,240 122,410 15 jun
Johnson Controls ... 35,040 +0,150 +0,43% 35,080 34,000 34,890 15 jun
Juniper Networks 27,290 -0,530 -1,91% 27,800 27,170 27,820 15 jun
Kansas City Southern 110,100 +1,440 +1,33% 110,360 108,100 108,660 15 jun
Kellogg Company 67,060 +0,460 +0,69% 67,140 66,140 66,600 15 jun
KeyCorp 20,390 -0,140 -0,68% 20,605 20,120 20,530 15 jun
Kimberly-Clark Co... 103,440 +1,400 +1,37% 103,620 101,740 102,040 15 jun
Kimco Realty Corp... 16,490 -0,040 -0,24% 16,803 16,440 16,530 15 jun
Kinder Morgan 16,770 -0,180 -1,06% 16,960 16,710 16,950 15 jun
KLA-Tencor Corpor... 112,840 -0,290 -0,26% 113,160 111,310 113,130 15 jun
Kohl's Corporation 74,000 +0,720 +0,98% 74,210 72,250 73,280 15 jun
Kroger Company (The) 25,880 -0,280 -1,07% 26,139 25,780 26,160 15 jun
L Brands 36,390 +0,400 +1,11%