S&P500# » Koers (Index) | Belegger.nl

S&P500#

IND:SPXX, US78378X1072
2.432,81 7:11
+2,79 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 07:11
Koers 2.432,81
Verschil +2,79 (+0,12%)
Hoog 2.435,03
Laag 2.424,89
Vertraagd 18-aug-17 07:11
Bied 2.405,07
Laat 2.459,06
Open 2.432,34
Close 2.430,01
52 weeks hoog 2.480,91
52 weeks laag 2.085,18

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen S&P500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 205,350 -2,570 -1,24% 208,122 205,280 207,920 17 aug
Abbott Laboratories 49,290 -0,520 -1,04% 50,150 49,250 49,810 17 aug
AbbVie 69,850 -0,570 -0,81% 70,680 69,830 70,420 17 aug
Accenture Plc 127,590 -2,440 -1,88% 130,030 127,560 130,030 17 aug
Activision Blizzard 61,370 -1,520 -2,42% 63,040 61,365 62,890 17 aug
Acuity Brands 181,150 -2,230 -1,22% 185,580 181,150 183,380 17 aug
Adobe Systems 148,230 -3,570 -2,35% 151,720 148,190 151,800 17 aug
Advance Auto Parts 92,850 +1,340 +1,46% 95,490 90,180 91,510 17 aug
AES Corp 11,010 -0,170 -1,52% 11,225 11,000 11,180 17 aug
Aetna Inc. (New) 155,810 -0,090 -0,06% 157,290 154,910 155,900 17 aug
Affiliated Managers 173,000 -5,390 -3,02% 177,598 172,820 178,390 17 aug
Aflac Inc. 79,830 -0,990 -1,22% 81,000 79,800 80,820 17 aug
Agilent Technologies 60,860 -1,280 -2,06% 62,070 60,780 62,140 17 aug
Air Products & Chem 145,540 -2,540 -1,72% 148,100 145,530 148,080 17 aug
Akamai Technologies 45,400 -0,890 -1,92% 46,400 45,370 46,290 17 aug
Alaska Air Group 80,020 -3,790 -4,52% 83,990 79,930 83,810 17 aug
Albemarle Corp 112,110 -1,310 -1,15% 113,940 112,000 113,420 17 aug
Alexion Pharma 134,630 -1,920 -1,41% 137,640 134,510 136,550 17 aug
Allegion 78,830 -0,460 -0,58% 79,960 78,760 79,290 17 aug
Allergan 224,770 -3,220 -1,41% 229,100 224,110 227,990 17 aug
Alliance Data Sys Cp 223,020 -5,600 -2,45% 229,500 222,845 228,620 17 aug
Alliant Energy Corp 41,770 -0,310 -0,74% 42,154 41,680 42,080 17 aug
Allstate Corp 93,330 -1,050 -1,11% 94,500 93,170 94,380 17 aug
Alphabet 927,660 -16,610 -1,76% 943,810 927,640 944,270 17 aug
Alphabet-Cl.C 911,010 -15,950 -1,72% 926,860 910,980 926,960 17 aug
Altria Group Inc. 64,300 -1,150 -1,76% 65,550 64,280 65,450 17 aug
Am.Water Works Co 81,330 -0,260 -0,32% 82,000 81,260 81,590 17 aug
Amazon.com Inc. 960,570 -17,610 -1,80% 977,840 960,320 978,180 17 aug
Amer.Electr.Pw 72,000 -0,020 -0,03% 72,260 71,780 72,020 17 aug
Amer.Intl.Group 61,670 -1,300 -2,06% 62,760 61,640 62,970 17 aug
Ameren Corp 58,910 -0,230 -0,39% 59,330 58,840 59,140 17 aug
American Airlines... 46,035 -2,375 -4,91% 48,340 45,795 48,410 17 aug
American Express 86,090 -1,300 -1,49% 87,630 86,050 87,390 17 aug
American Tower REIT 139,650 -1,440 -1,02% 141,510 139,650 141,090 17 aug
Ameriprise Financial 138,740 -4,620 -3,22% 143,360 138,540 143,360 17 aug
AmerisourceBergen 79,940 -0,090 -0,11% 81,340 79,680 80,030 17 aug
AMETEK 62,790 -0,320 -0,51% 63,270 62,770 63,110 17 aug
Amgen Inc. 167,810 -3,580 -2,09% 171,000 167,800 171,390 17 aug
Amphenol Corp'A' 78,950 -0,370 -0,47% 79,460 78,890 79,320 17 aug
Anadarko Petroleum 41,720 -0,810 -1,90% 42,680 41,640 42,530 17 aug
Analog Devices 77,560 -2,500 -3,12% 79,890 77,550 80,060 17 aug
Anthem 191,960 -1,390 -0,72% 193,950 191,580 193,350 17 aug
AON Plc 136,700 -2,620 -1,88% 139,730 136,680 139,320 17 aug
Apache Corp 39,890 -0,740 -1,82% 40,720 39,870 40,630 17 aug
Apartment Invt&Mgmt 45,410 -0,010 -0,02% 45,700 45,300 45,420 17 aug
Apple Inc 157,860 -3,090 -1,92% 160,710 157,840 160,950 17 aug
Applied Materials 43,120 -1,340 -3,01% 44,400 43,000 44,460 17 aug
Archer Daniels Midl. 41,670 -0,480 -1,14% 42,330 41,585 42,150 17 aug
Arconic-Pfd B 38,670 -0,960 -2,42% 39,740 38,670 39,630 17 aug
Arthur J.GallagherCo 57,850 -1,060 -1,80% 59,120 57,830 58,910 17 aug
Assurant Inc 100,320 -2,290 -2,23% 102,800 100,220 102,610 17 aug
AT&T Inc 37,600 -0,630 -1,65% 38,215 37,580 38,230 17 aug
Autodesk Inc 107,890 -2,600 -2,35% 110,820 107,730 110,490 17 aug
Automatic Data Proc. 104,660 -6,440 -5,80% 110,950 104,620 111,100 17 aug
AutoNation Inc 40,960 -0,980 -2,34% 42,100 40,895 41,940 17 aug
Autozone Inc. 515,560 -9,030 -1,72% 529,913 511,270 524,590 17 aug
AvalonBay Cmtys 190,380 -0,820 -0,43% 192,010 190,310 191,200 17 aug
Avery Dennison 93,160 -1,490 -1,57% 94,550 93,130 94,650 17 aug
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corp 40,270 -0,550 -1,35% 40,800 40,190 40,820 17 aug
Bank of America Corp 23,640 -0,550 -2,27% 24,167 23,620 24,190 17 aug
Bank of NY Mellon 51,800 -1,080 -2,04% 52,790 51,770 52,880 17 aug
Baxter International 60,820 -0,540 -0,88% 61,480 60,770 61,360 17 aug
BB & T Corp 46,160 -0,660 -1,41% 46,860 46,130 46,820 17 aug
Becton Dickinson&Co 199,310 -2,080 -1,03% 202,270 199,310 201,390 17 aug
Bed Bath & Beyond 27,480 -0,280 -1,01% 28,030 27,206 27,760 17 aug
Berkshire Hathaway B 177,160 -1,380 -0,77% 178,700 177,160 178,540 17 aug
Best Buy Co 60,150 -0,520 -0,86% 60,860 60,140 60,670 17 aug
Biogen 284,420 -9,660 -3,28% 294,000 284,290 294,080 17 aug
BlackRock Inc 419,940 -7,130 -1,67% 428,330 419,700 427,070 17 aug
Block (H & R) 30,200 -0,540 -1,76% 30,740 30,070 30,740 17 aug
Boeing 235,590 -2,000 -0,84% 237,600 235,250 237,590 17 aug
BorgWarner Inc 44,610 -0,750 -1,65% 45,340 44,570 45,360 17 aug
Boston Properties 121,060 -0,970 -0,79% 121,875 120,610 122,030 17 aug
Boston Scientific 26,640 -0,040 -0,15% 26,870 26,600 26,680 17 aug
Bristol Myers Squibb 56,770 -0,730 -1,27% 57,530 56,730 57,500 17 aug
Broadcom Limited 246,950 -6,470 -2,55% 254,250 246,650 253,420 17 aug
Brown-Forman 'B' 50,640 +0,510 +1,02% 50,810 50,070 50,130 17 aug
C.H.Robinson Worldw. 66,890 -1,120 -1,65% 68,530 66,830 68,010 17 aug
CA Technologies 32,380 -0,280 -0,86% 32,680 32,360 32,660 17 aug
Cabot Oil & Gas Corp 24,530 -0,010 -0,04% 24,900 24,460 24,540 17 aug
Campbell Soup 53,960 -0,030 -0,06% 54,270 53,646 53,990 17 aug
Capital One Fin.Corp 81,990 -1,830 -2,18% 84,040 81,960 83,820 17 aug
Cardinal Health Inc. 65,160 -0,850 -1,29% 66,400 65,150 66,010 17 aug
CarMax Inc 63,970 -0,850 -1,31% 65,285 63,940 64,820 17 aug
Carnival Corp 67,510 -1,360 -1,97% 68,820 67,440 68,870 17 aug
Caterpillar Inc 113,140 -0,980 -0,86% 114,370 113,140 114,120 17 aug
CBOE Holdings Inc 97,190 -0,640 -0,65% 98,040 97,130 97,830 17 aug
CBRE Group 34,910 -0,860 -2,40% 35,640 34,820 35,770 17 aug
CBS Corp 65,690 -0,830 -1,25% 67,110 65,585 66,520 17 aug
Celgene Corp 127,580 -3,680 -2,80% 131,170 127,420 131,260 17 aug
Centene Corp 83,620 +0,750 +0,91% 84,910 82,980 82,870 17 aug
CenterPoint Energy 28,770 -0,180 -0,62% 29,040 28,760 28,950 17 aug
CenturyLink Inc 19,380 -1,510 -7,23% 20,970 19,330 20,890 17 aug
Cerner Corp 63,360 -0,600 -0,94% 64,690 63,300 63,960 17 aug
CF Industries 29,160 -1,050 -3,48% 30,300 29,060 30,210 17 aug
Chesapeake Energy 3,880 -0,120 -3,00% 4,040 3,810 4,000 17 aug
Chevron Corp 105,920 -0,920 -0,86% 106,870 105,910 106,840 17 aug
Chipotle Mexican ... 317,920 -2,210 -0,69% 325,940 317,410 320,130 17 aug
Chubb Ltd 145,950 -2,070 -1,40% 148,020 145,890 148,020 17 aug
Church & Dwight Inc 49,850 -0,420 -0,84% 50,460 49,840 50,270 17 aug
Cigna Corp 178,030 -1,830 -1,02% 181,000 178,000 179,860 17 aug
Cimarex Energy Co 96,300 -0,260 -0,27% 98,860 96,000 96,560 17 aug
Cincinnati Financial 77,650 -1,460 -1,85% 79,170 77,560 79,110 17 aug
Cintas Corp. 131,190 -2,150 -1,61% 133,170 130,920 133,340 17 aug
Cisco Systems 31,040 -1,300 -4,02% 31,770 30,850 32,340 17 aug
Citigroup Inc 66,600 -1,110 -1,64% 67,650 66,510 67,710 17 aug
Citizens Financia... 32,810 -1,140 -3,36% 33,995 32,770 33,950 17 aug
Citrix Systems Inc. 74,520 -1,780 -2,33% 76,280 74,380 76,300 17 aug
Clorox Co 137,170 +0,230 +0,17% 137,920 136,780 136,940 17 aug
CME Group Inc 125,360 -0,860 -0,68% 126,810 125,240 126,220 17 aug
CMS Energy Corp 47,840 -0,170 -0,35% 48,130 47,765 48,010 17 aug
Coach Inc 41,000 +0,280 +0,69% 41,550 40,450 40,720 17 aug
Coca-Cola 45,860 -0,340 -0,74% 46,330 45,850 46,200 17 aug
Cognizant Tech Sol. 70,390 -1,670 -2,32% 71,980 70,360 72,060 17 aug
Colgate-Palmolive 71,300 -0,630 -0,88% 72,350 71,270 71,930 17 aug
Comcast Corp. 'A' 40,270 -0,970 -2,35% 41,240 40,260 41,240 17 aug
Comerica Inc 69,480 -2,180 -3,04% 71,760 69,390 71,660 17 aug
Conagra Brands 34,720 -0,420 -1,20% 35,200 34,610 35,140 17 aug
Concho Resources Inc 108,050 -2,500 -2,26% 111,400 107,840 110,550 17 aug
ConocoPhillips 43,000 -0,690 -1,58% 43,860 42,960 43,690 17 aug
Consolidated Edison 83,020 -0,420 -0,50% 83,650 82,910 83,440 17 aug
Constellation Brands 197,080 -1,490 -0,75% 199,290 196,940 198,570 17 aug
Cooper Companies 245,180 +0,610 +0,25% 246,650 243,270 244,570 17 aug
Corning Inc 27,870 -0,580 -2,04% 28,505 27,850 28,450 17 aug
Costco Wholesale 158,570 -1,190 -0,74% 159,950 157,640 159,760 17 aug
Coty 19,160 -0,510 -2,59% 19,690 19,145 19,670 17 aug
CR Bard Inc 319,160 -1,140 -0,36% 321,010 319,160 320,300 17 aug
Crown Castle Intl 104,140 +0,350 +0,34% 104,890 103,760 103,790 17 aug
CSRA 31,850 -0,290 -0,90% 32,470 31,840 32,140 17 aug
CSX Corp 48,880 -1,500 -2,98% 50,370 48,870 50,380 17 aug
Cummins Inc. 151,280 -3,100 -2,01% 154,430 151,200 154,380 17 aug
CVS Health Corpor... 78,890 -0,360 -0,45% 79,780 78,870 79,250 17 aug
Danaher Corp 80,910 -0,650 -0,80% 81,790 80,910 81,560 17 aug
Darden Restaurants 84,130 -0,260 -0,31% 85,290 83,930 84,390 17 aug
DaVita 56,560 -0,780 -1,36% 57,910 56,540 57,340 17 aug
Deere & Co 123,980 -2,650 -2,09% 127,040 123,600 126,630 17 aug
Delphi Automotive 92,420 -1,680 -1,79% 93,955 92,420 94,100 17 aug
Delta Air Lines Inc 47,500 -2,630 -5,25% 50,150 47,500 50,130 17 aug
DENTSPLY Sirona 53,170 -0,310 -0,58% 53,850 53,150 53,480 17 aug
Devon Energy Corp. 30,180 -0,480 -1,57% 31,220 30,165 30,660 17 aug
Digital Realty Trust 115,490 -1,000 -0,86% 116,874 115,300 116,490 17 aug
Discover Fin.Serv. 59,900 -1,810 -2,93% 61,670 59,895 61,710 17 aug
Discovery Comm. 22,240 -0,360 -1,59% 22,590 22,120 22,600 17 aug
Discovery Comm.-C 21,030 -0,320 -1,50% 21,410 20,900 21,350 17 aug
DISH Network Corp 56,940 -1,520 -2,60% 58,400 56,880 58,460 17 aug
Dollar General Corp 74,270 -0,230 -0,31% 74,720 73,370 74,500 17 aug
Dollar Tree Inc 74,350 -0,090 -0,12% 74,809 73,200 74,440 17 aug
Dominion Resources 78,120 -0,120 -0,15% 78,650 78,020 78,240 17 aug
Dover Corp 84,040 -1,320 -1,55% 85,710 83,940 85,360 17 aug
Dow Chemical 63,180 -0,760 -1,19% 63,950 63,160 63,940 17 aug
DR Horton Inc 36,050 -0,780 -2,12% 36,890 36,035 36,830 17 aug
Dr. Pepper Snapple 91,720 -0,720 -0,78% 92,860 91,580 92,440 17 aug
DTE Energy Holding 109,900 +0,020 +0,02% 110,350 109,760 109,880 17 aug
Duke Energy 85,870 -0,440 -0,51% 86,450 85,800 86,310 17 aug
Dun & Bradstreet ... 113,440 -0,580 -0,51% 114,390 113,120 114,020 17 aug
DuPont de Nemours 80,860 -1,150 -1,40% 81,950 80,860 82,010 17 aug
E*Trade Financial 39,610 -0,810 -2,00% 40,355 39,590 40,420 17 aug
Eastman Chemical 82,770 -2,500 -2,93% 84,870 82,680 85,270 17 aug
Eaton Corp 71,720 -0,950 -1,31% 72,680 71,470 72,670 17 aug
eBay Inc 34,850 -0,510 -1,44% 35,500 34,800 35,360 17 aug
Ecolab Inc 130,230 -2,180 -1,65% 132,155 130,220 132,410 17 aug
Edison International 79,010 -0,760 -0,95% 80,070 78,700 79,770 17 aug
Edwards Lifesciences 113,570 -2,000 -1,73% 115,790 113,360 115,570 17 aug
Electronic Arts Inc. 116,470 -2,780 -2,33% 119,475 116,460 119,250 17 aug
Eli Lilly 77,800 -2,890 -3,58% 80,570 77,700 80,690 17 aug
Emerson Electric 58,290 -1,030 -1,74% 59,320 58,280 59,320 17 aug
Entergy Corp 77,550 -0,570 -0,73% 78,340 77,490 78,120 17 aug
Envision Healthcare 49,880 -1,140 -2,23% 52,030 49,820 51,020 17 aug
EOG Resources Inc. 83,380 -1,600 -1,88% 85,030 83,370 84,980 17 aug
EQT Corporation 61,050 +0,290 +0,48% 61,580 60,140 60,760 17 aug
Equifax Inc 140,630 -2,370 -1,66% 143,150 140,580 143,000 17 aug
Equinix Inc 451,550 -3,240 -0,71% 458,850 451,230 454,790 17 aug
Equity Residential 67,650 -0,260 -0,38% 68,080 67,530 67,910 17 aug
Essex Property Trust 262,610 -0,090 -0,03% 264,930 261,550 262,700 17 aug
Eversource Energy 62,460 -0,340 -0,54% 62,970 62,390 62,800 17 aug
Exelon Corp 37,600 -0,530 -1,39% 38,185 37,590 38,130 17 aug
Expedia Inc 144,140 -4,640 -3,12% 148,650 144,020 148,780 17 aug
Expeditors Intl Wash 54,820 -0,900 -1,62% 55,960 54,780 55,720 17 aug
Express Scripts H... 61,040 -0,960 -1,55% 62,240 60,920 62,000 17 aug
Extra Space Storage 76,190 +0,320 +0,42% 76,860 75,720 75,870 17 aug
ExxonMobil Corp 76,260 -1,210 -1,56% 77,280 76,210 77,470 17 aug
F5 Networks Inc. 117,800 -0,830 -0,70% 118,790 117,380 118,630 17 aug
Facebook 166,910 -3,090 -1,82% 169,860 166,850 170,000 17 aug
Fastenal Co 41,610 -1,480 -3,43% 42,960 41,590 43,090 17 aug
Federal Rlty Inv Tr 128,550 -1,100 -0,85% 130,020 128,550 129,650 17 aug
FedEx Corp 205,370 -4,260 -2,03% 209,440 205,370 209,630 17 aug
Fidelity Natl Info 89,570 -1,880 -2,06% 91,530 89,500 91,450 17 aug
Fifth Third Bancorp 26,260 -0,570 -2,12% 26,910 26,210 26,830 17 aug
First Solar Inc 47,770 -1,300 -2,65% 49,580 47,690 49,070 17 aug
FirstEnergy Corp 32,650 -0,040 -0,12% 33,000 32,640 32,690 17 aug
Fiserv 121,090 -3,740 -3,00% 124,340 121,001 124,830 17 aug
FLIR Systems Inc 37,800 -0,520 -1,36% 38,360 37,790 38,320 17 aug
Flowserve Corp 38,390 -1,030 -2,61% 39,360 38,380 39,420 17 aug
Fluor Corp. (New) 37,770 -0,670 -1,74% 38,620 37,740 38,440 17 aug
FMC Corp 82,780 -1,960 -2,31% 84,860 82,710 84,740 17 aug
Foot Locker Inc. 47,700 -0,870 -1,79% 49,330 47,620 48,570 17 aug
Ford Motor 10,640 -0,160 -1,48% 10,800 10,600 10,800 17 aug
Fortive Corp 65,160 -0,990 -1,50% 66,048 65,110 66,150 17 aug
Fortune Brands Home 62,690 -1,470 -2,29% 64,090 62,670 64,160 17 aug
Franklin Resources 42,060 -0,770 -1,80% 42,910 42,060 42,830 17 aug
Freeport-McMoRan 14,200 -0,570 -3,86% 14,750 14,170 14,770 17 aug
Frontier Communic... 13,810 -0,540 -3,76% 14,340 13,780 14,350 17 aug
Gap Inc 22,680 +0,110 +0,49% 22,930 22,210 22,570 17 aug
Garmin Ltd 51,200 -0,680 -1,31% 52,040 51,180 51,880 17 aug
General Dynamics 197,990 -2,620 -1,31% 200,100 197,890 200,610 17 aug
General Electric 24,750 -0,350 -1,39% 25,100 24,720 25,100 17 aug
General Mills 57,570 +0,040 +0,07% 57,840 57,360 57,530 17 aug
General Motors Co 35,000 -0,750 -2,10% 35,655 34,970 35,750 17 aug
Genuine Parts 81,490 -0,760 -0,92% 83,050 81,430 82,250 17 aug
GGP 20,970 -0,380 -1,78% 21,520 20,970 21,350 17 aug
Gilead Sciences 72,340 -1,010 -1,38% 73,410 72,275 73,350 17 aug
Global Payments Inc 93,670 -0,930 -0,98% 95,050 93,630 94,600 17 aug
Goldman Sachs Group 221,420 -4,190 -1,86% 225,980 221,110 225,610 17 aug
Goodyear Tire & R... 29,910 -0,380 -1,25% 30,285 29,790 30,290 17 aug
Grainger (W.W.) 164,600 -0,480 -0,29% 166,760 164,375 165,080 17 aug
Halliburton Co 38,690 -0,630 -1,60% 39,360 38,550 39,320 17 aug
Hanesbrands Inc 23,880 -0,430 -1,77% 24,230 23,870 24,310 17 aug
Harley-Davidson 47,100 -0,450 -0,95% 47,975 47,050 47,550 17 aug
Harris Corp 119,110 -1,140 -0,95% 120,650 119,110 120,250 17 aug
Hartford Fin.Service 55,600 -0,910 -1,61% 56,610 55,570 56,510 17 aug
Hasbro Inc 97,160 -1,800 -1,82% 99,030 97,120 98,960 17 aug
HCA Holdings Inc 77,790 -1,200 -1,52% 79,445 77,680 78,990 17 aug
HCP Inc 29,200 -0,140 -0,48% 29,420 29,175 29,340 17 aug
Helmerich & Payne 43,150 -0,620 -1,42% 43,910 43,140 43,770 17 aug
Henry Schein Inc. 169,630 -0,680 -0,40% 172,040 169,570 170,310 17 aug
Hershey Co/The 107,850 +1,810 +1,71% 109,335 106,930 106,040 17 aug
Hess Corp 38,370 -0,920 -2,34% 39,420 38,260 39,290 17 aug
Hewlett Packard E... 17,300 -0,300 -1,70% 17,680 17,300 17,600 17 aug
Hologic 37,950 -0,260 -0,68% 38,480 37,900 38,210 17 aug
Home Depot 149,670 -2,580 -1,69% 152,150 149,610 152,250 17 aug
Honeywell 135,850 -2,230 -1,62% 137,880 135,850 138,080 17 aug
Hormel Foods Corp 33,860 -0,490 -1,43% 34,319 33,840 34,350 17 aug
Host Hotels&Resorts 17,920 -0,310 -1,70% 18,395 17,850 18,230 17 aug
HP 18,640 -0,330 -1,74% 19,080 18,630 18,970 17 aug
Humana Inc 247,660 +0,300 +0,12% 248,975 246,610 247,360 17 aug
HuntingtonBancshares 12,640 -0,360 -2,77% 12,985 12,630 13,000 17 aug
IBM 140,700 -1,800 -1,26% 142,890 140,700 142,500 17 aug
IDEXX Laboratories 151,900 -3,310 -2,13% 155,500 151,830 155,210 17 aug
Illinois Tool Works 136,190 -3,840 -2,74% 138,950 136,130 140,030 17 aug
Illumina Inc 191,200 -2,950 -1,52% 195,830 191,160 194,150 17 aug
Incyte Corp 121,740 -2,600 -2,09% 125,355 121,630 124,340 17 aug
Ingersoll-Rand Plc 85,460 -1,280 -1,48% 86,810 85,370 86,740 17 aug
Int. Flavors&Fragr. 135,280 -3,260 -2,35% 138,320 135,225 138,540 17 aug
Intel Corp 35,170 -0,640 -1,79% 35,680 35,170 35,810 17 aug
Intercontinental ... 65,150 -0,910 -1,38% 66,320 65,150 66,060 17 aug
International Paper 53,940 -0,460 -0,85% 54,770 53,910 54,400 17 aug
Interpublic Grp 20,650 -0,410 -1,95% 21,065 20,635 21,060 17 aug
Intuit Inc 134,460 -3,460 -2,51% 137,880 134,430 137,920 17 aug
Intuitive Surgical 973,100 -15,800 -1,60% 993,000 972,210 988,900 17 aug
Invesco Ltd 32,770 -0,890 -2,64% 33,600 32,760 33,660 17 aug
Iron Mountain Inc 37,130 -0,360 -0,96% 37,730 37,090 37,490 17 aug
Jacobs Engineering 50,250 -0,800 -1,57% 51,330 50,205 51,050 17 aug
JB Hunt Transport 96,900 -0,400 -0,41% 97,400 95,930 97,300 17 aug
JM Smucker Co 122,660 -0,520 -0,42% 123,830 122,480 123,180 17 aug
Johnson & Johnson 133,040 -1,130 -0,84% 134,740 133,031 134,170 17 aug
Johnson Controls ... 36,890 -0,660 -1,76% 37,710 36,820 37,550 17 aug
JPMorgan Chase & Co 90,650 -1,440 -1,56% 91,960 90,500 92,090 17 aug
Juniper Networks Inc 27,160 -0,590 -2,13% 27,720 27,130 27,750 17 aug
Kansas City Southern 105,870 -1,620 -1,51% 107,800 105,370 107,490 17 aug
Kellogg Co 70,100 +0,030 +0,04% 70,590 69,920 70,070 17 aug
KeyCorp 17,790 -0,190 -1,06% 18,160 17,760 17,980 17 aug
Kimberly-Clark 122,280 -0,050 -0,04% 123,830 122,120 122,330 17 aug
Kimco Realty Corp 19,530 -0,150 -0,76% 19,810 19,470 19,680 17 aug
Kinder Morgan Inc 18,400 -0,310 -1,66% 18,680 18,390 18,710 17 aug
KLA-Tencor Corp 89,770 -2,110 -2,30% 91,770 89,750 91,880 17 aug
Kohls Corp 37,110 -0,780 -2,06% 37,500 36,950 37,890 17 aug
Kraft Heinz Co 85,110 -1,390 -1,61% 86,760 85,080 86,500 17 aug
Kroger Co 22,870 -0,220 -0,95% 23,510 22,850 23,090 17 aug
L Brands 37,550 -2,000 -5,06% 37,570 35,000 39,550 17 aug
L3 Technologies 178,590 -2,860 -1,58% 182,140 178,550 181,450 17 aug
LabCorp of America 154,560 -1,880 -1,20% 157,070 154,425 156,440 17 aug
Lam Research 158,460 -4,760 -2,92% 163,570 158,300 163,220 17 aug
Lauder (Estee) Co 98,320 -2,750 -2,72% 101,300 98,160 101,070 17 aug
Leggett & Platt Inc. 46,530 -1,230 -2,58% 47,820 46,530 47,760 17 aug
Lennar Corp 52,880 -1,210 -2,24% 54,170 52,840 54,090 17 aug