US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.638,48 1:03
+3,92 ( +0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-apr-18 01:03
Koers 2.638,48
Verschil +3,92 (+0,15%)
Hoog 2.638,63
Laag 2.637,10
Vertraagd 25-apr-18 01:03
Bied 2.601,55
Laat 2.672,74
Open 2.635,40
Close 2.634,56
52 weeks hoog 2.872,87
52 weeks laag 2.357,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 201,130 -14,750 -6,83% 206,500 196,890 215,880 24 apr
Abbott Laboratories 58,310 -0,530 -0,90% 59,170 57,665 58,840 24 apr
AbbVie Inc 91,360 -1,810 -1,94% 93,480 90,440 93,170 24 apr
Accenture plc 151,070 -1,970 -1,29% 154,340 149,850 153,040 24 apr
Activision Blizzard 65,340 -0,890 -1,34% 67,240 64,710 66,230 24 apr
Acuity Brands Inc 126,300 -2,520 -1,96% 131,245 125,860 128,820 24 apr
Adobe Systems Inc... 217,890 -7,410 -3,29% 228,300 215,778 225,300 24 apr
Advance Auto Part... 106,930 +1,410 +1,34% 107,830 105,200 105,520 24 apr
Aetna Inc 177,200 +0,100 +0,06% 178,440 176,430 177,100 24 apr
Affiliated Manage... 168,960 -1,860 -1,09% 172,650 167,890 170,820 24 apr
Aflac Incorporated 45,170 -0,130 -0,29% 45,560 44,800 45,300 24 apr
Agilent Technologies 66,640 -1,430 -2,10% 67,905 66,040 68,070 24 apr
Air Products and ... 164,000 -2,110 -1,27% 167,230 161,810 166,110 24 apr
Akamai Technologies 70,970 -0,700 -0,98% 72,240 70,310 71,670 24 apr
Alaska Air Group 65,260 -3,850 -5,57% 68,600 64,460 69,110 24 apr
Albemarle Corpora... 95,780 -1,560 -1,60% 98,500 94,110 97,340 24 apr
Alexion Pharmaceu... 106,510 -1,320 -1,22% 109,410 106,150 107,830 24 apr
Allegion plc 82,150 -2,370 -2,80% 85,870 81,580 84,520 24 apr
Allergan plc. 156,900 -2,990 -1,87% 160,920 155,730 159,890 24 apr
Alliance Data Sys... 205,370 -2,420 -1,16% 209,790 204,070 207,790 24 apr
Alliant Energy Co... 42,100 +0,410 +0,98% 42,360 41,789 41,690 24 apr
Allstate Corporat... 97,390 -1,220 -1,24% 99,200 96,865 98,610 24 apr
Alphabet Inc 1.022,640 -51,170 -4,77% 1.064,490 1.012,855 1.073,810 24 apr
Alphabet Inc 1.019,980 -47,470 -4,45% 1.057,000 1.010,590 1.067,450 24 apr
Altria Group 55,300 -1,270 -2,25% 56,690 54,830 56,570 24 apr
Amazon.com 1.460,090 -57,770 -3,81% 1.539,500 1.448,448 1.517,860 24 apr
Ameren Corporation 57,200 +0,570 +1,01% 57,560 56,500 56,630 24 apr
American Airlines... 45,690 -0,990 -2,12% 47,170 45,110 46,680 24 apr
American Electric... 68,880 +0,440 +0,64% 69,350 68,350 68,440 24 apr
American Express ... 100,440 -0,170 -0,17% 101,710 99,580 100,610 24 apr
American Internat... 55,090 -0,090 -0,16% 55,460 54,805 55,180 24 apr
American Tower Co... 136,960 -1,240 -0,90% 139,160 136,160 138,200 24 apr
American Water Works 84,770 +0,490 +0,58% 85,240 84,030 84,280 24 apr
AMERIPRISE FINANC... 142,660 -2,830 -1,95% 152,565 141,360 145,490 24 apr
AmerisourceBergen... 90,140 -0,600 -0,66% 91,980 89,385 90,740 24 apr
Amgen Inc 171,940 -2,720 -1,56% 175,760 170,530 174,660 24 apr
Amphenol Corporation 82,770 -1,630 -1,93% 85,100 82,030 84,400 24 apr
AMTEK 71,820 -3,010 -4,02% 75,240 70,850 74,830 24 apr
Anadarko Petroleu... 66,090 -0,690 -1,03% 67,250 65,040 66,780 24 apr
Analog Devices 87,650 -0,350 -0,40% 89,470 87,320 88,000 24 apr
Anthem 225,000 -2,200 -0,97% 229,250 223,544 227,200 24 apr
Aon plc 142,330 -1,450 -1,01% 144,395 141,690 143,780 24 apr
Apache Corporation 40,640 -0,890 -2,14% 42,040 40,590 41,530 24 apr
Apartment Investm... 39,270 -0,080 -0,20% 39,620 39,070 39,350 24 apr
Apple Inc 162,940 -2,300 -1,39% 166,330 161,220 165,240 24 apr
Applied Materials 48,720 -1,460 -2,91% 51,050 48,180 50,180 24 apr
Aptiv PLC 85,850 -0,690 -0,80% 88,125 84,700 86,540 24 apr
Archer-Daniels-Mi... 45,160 -0,330 -0,73% 45,730 44,860 45,490 24 apr
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arthur J. Gallagh... 69,560 -0,710 -1,01% 70,500 68,940 70,270 24 apr
Assurant 93,360 +0,010 +0,01% 94,500 92,510 93,350 24 apr
AT&T Inc 35,000 +0,110 +0,32% 35,330 34,760 34,890 24 apr
Autodesk 123,680 -5,500 -4,26% 131,280 122,050 129,180 24 apr
Automatic Data Pr... 116,320 -0,780 -0,67% 118,700 115,440 117,100 24 apr
AutoNation 45,870 -0,120 -0,26% 47,105 45,580 45,990 24 apr
AutoZone 602,720 +3,250 +0,54% 613,730 599,150 599,470 24 apr
AvalonBay Communi... 161,900 +0,900 +0,56% 162,580 160,670 161,000 24 apr
Avery Dennison Co... 105,400 -1,610 -1,50% 107,220 103,770 107,010 24 apr
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 40,160 -0,330 -0,82% 40,750 39,675 40,490 24 apr
Bank of America C... 30,190 -0,130 -0,43% 30,860 30,000 30,320 24 apr
Bank Of New York ... 55,390 -0,340 -0,61% 56,625 54,970 55,730 24 apr
Baxter Internatio... 66,150 -1,030 -1,53% 67,860 65,810 67,180 24 apr
BB&T Corporation 54,020 +0,490 +0,92% 54,700 53,720 53,530 24 apr
Becton 230,880 -2,140 -0,92% 234,870 228,720 233,020 24 apr
Bed Bath & Beyond... 17,510 +0,150 +0,86% 17,530 17,126 17,360 24 apr
BERKSHIRE HATHAWA... 196,800 -2,620 -1,31% 200,660 195,230 199,420 24 apr
Best Buy Co 73,170 -0,330 -0,45% 74,250 72,470 73,500 24 apr
Biogen Inc 262,150 +2,850 +1,10% 266,730 249,170 259,300 24 apr
BlackRock 513,700 -6,150 -1,18% 523,080 509,155 519,850 24 apr
Boeing Company (The) 329,060 -9,780 -2,89% 347,670 323,280 338,840 24 apr
BorgWarner Inc 52,340 -0,710 -1,34% 53,625 51,820 53,050 24 apr
Boston Properties 118,440 -0,120 -0,10% 119,130 117,540 118,560 24 apr
Boston Scientific... 28,500 -0,320 -1,11% 29,000 28,090 28,820 24 apr
Bristol-Myers Squ... 51,580 +0,680 +1,34% 51,975 50,720 50,900 24 apr
Broadcom Inc 228,390 -5,060 -2,17% 236,120 226,690 233,450 24 apr
BROWN-FORMAN CORP... 54,360 -0,670 -1,22% 55,410 53,880 55,030 24 apr
C.H. Robinson Wor... 92,360 -1,350 -1,44% 94,550 91,500 93,710 24 apr
C.R. Bard 331,240 0,000 0,00% 334,030 331,240 331,240 28 dec
CA Technologies 34,700 -0,050 -0,14% 35,200 34,560 34,750 24 apr
Cabot Oil & Gas C... 23,260 -0,060 -0,26% 23,620 23,065 23,320 24 apr
Campbell Soup Com... 41,080 +0,240 +0,59% 41,280 40,640 40,840 24 apr
Capital One Finan... 97,420 -0,080 -0,08% 99,150 96,460 97,500 24 apr
Cardinal Health 62,360 +0,140 +0,23% 64,890 61,850 62,220 24 apr
CarMax Inc 61,320 -0,040 -0,07% 62,980 61,020 61,360 24 apr
Carnival Corporation 65,540 -0,730 -1,10% 66,750 65,150 66,270 24 apr
Caterpillar Inc 144,440 -9,550 -6,20% 161,100 143,360 153,990 24 apr
Cboe Global Markets 105,550 -2,390 -2,21% 108,880 105,480 107,940 24 apr
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 49,950 +0,240 +0,48% 50,590 49,580 49,710 24 apr
Celgene Corporation 89,140 -0,345 -0,39% 91,050 88,860 89,485 24 apr
Centene Corporation 107,740 -2,830 -2,56% 110,980 106,950 110,570 24 apr
CenterPoint Energy 25,360 -0,580 -2,24% 26,055 25,290 25,940 24 apr
CenturyLink 17,930 +0,200 +1,13% 18,085 17,701 17,730 24 apr
Cerner Corporation 57,940 -0,620 -1,06% 58,950 57,400 58,560 24 apr
CF Industries Hol... 38,940 -0,060 -0,15% 39,815 38,420 39,000 24 apr
Chesapeake Energy... 2,940 -0,040 -1,34% 3,060 2,910 2,980 24 apr
Chevron Corporation 122,540 -1,040 -0,84% 125,040 121,750 123,580 24 apr
Chipotle Mexican ... 333,100 +2,390 +0,72% 339,040 329,660 330,710 24 apr
Chubb Limited 136,100 -2,190 -1,58% 138,300 135,000 138,290 24 apr
Church & Dwight C... 45,460 +0,050 +0,11% 45,710 44,870 45,410 24 apr
Cigna Corporation 171,290 -1,060 -0,62% 173,440 170,240 172,350 24 apr
Cimarex Energy Co 100,590 -1,800 -1,76% 102,900 99,690 102,390 24 apr
Cincinnati Financ... 74,950 -0,770 -1,02% 75,960 74,470 75,720 24 apr
Cintas Corporation 171,500 -1,620 -0,94% 175,000 169,880 173,120 24 apr
Cisco Systems 43,740 -0,510 -1,15% 44,910 43,330 44,250 24 apr
Citigroup Inc 69,120 -0,360 -0,52% 70,620 68,400 69,480 24 apr
Citizens Financia... 42,270 -0,240 -0,56% 43,510 41,700 42,510 24 apr
Citrix Systems 96,600 -0,430 -0,44% 98,520 96,330 97,030 24 apr
Clorox Company (The) 114,960 +0,160 +0,14% 116,120 113,570 114,800 24 apr
CME Group Inc 161,600 -2,600 -1,58% 165,410 160,270 164,200 24 apr
CMS Energy Corpor... 45,750 +0,380 +0,84% 46,050 45,340 45,370 24 apr
Coca-Cola Company... 43,070 -0,910 -2,07% 44,100 42,730 43,980 24 apr
Cognizant Technol... 80,800 -0,770 -0,94% 82,320 80,350 81,570 24 apr
Colgate-Palmolive... 66,630 +0,260 +0,39% 66,910 65,850 66,370 24 apr
Comcast Corporation 33,350 -0,520 -1,54% 34,294 33,190 33,870 24 apr
Comerica Incorpor... 96,270 +0,260 +0,27% 98,250 95,110 96,010 24 apr
ConAgra Brands 36,820 +0,320 +0,88% 36,920 36,470 36,500 24 apr
Concho Resources Inc 151,710 -5,450 -3,47% 158,130 150,670 157,160 24 apr
ConocoPhillips 65,310 -0,170 -0,26% 66,620 64,850 65,480 24 apr
Consolidated Edis... 78,310 +0,610 +0,79% 78,720 77,550 77,700 24 apr
Constellation Bra... 226,230 -2,030 -0,89% 229,530 224,460 228,260 24 apr
Corning Incorporated 26,730 -0,770 -2,80% 27,500 26,450 27,500 24 apr
Costco Wholesale ... 192,510 -0,840 -0,43% 195,360 191,150 193,350 24 apr
Coty Inc 16,520 -0,150 -0,90% 16,830 16,435 16,670 24 apr
Crown Castle Inte... 105,350 +0,400 +0,38% 106,410 104,790 104,950 24 apr
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corporation 59,190 -1,150 -1,91% 61,110 58,570 60,340 24 apr
Cummins Inc 161,330 -7,690 -4,55% 171,900 157,210 169,020 24 apr
CVS Health Corpor... 66,600 +0,920 +1,40% 67,250 65,760 65,680 24 apr
D.R. Horton 43,740 +0,270 +0,62% 44,920 43,430 43,470 24 apr
Danaher Corporation 100,100 -1,100 -1,09% 101,640 99,210 101,200 24 apr
Darden Restaurants 90,400 -0,650 -0,71% 91,880 89,690 91,050 24 apr
DaVita Inc 62,850 -0,240 -0,38% 64,275 62,620 63,090 24 apr
Deere & Company 138,110 -7,930 -5,43% 149,150 137,410 146,040 24 apr
Delta Air Lines 53,810 -0,800 -1,46% 55,300 53,110 54,610 24 apr
DENTSPLY SIRONA Inc 48,870 -0,610 -1,23% 49,800 48,500 49,480 24 apr
Devon Energy Corp... 34,480 -0,950 -2,68% 35,775 34,270 35,430 24 apr
Digital Realty Trust 101,410 -0,380 -0,37% 102,400 100,910 101,790 24 apr
Discover Financia... 72,900 -0,410 -0,56% 74,390 72,490 73,310 24 apr
Discovery 23,940 +0,170 +0,72% 24,750 23,820 23,770 24 apr
Discovery 22,350 +0,210 +0,95% 22,950 22,235 22,140 24 apr
DISH Network Corp... 36,780 -0,500 -1,34% 37,630 36,560 37,280 24 apr
Dollar General Co... 96,820 -0,190 -0,20% 98,060 96,380 97,010 24 apr
Dollar Tree 96,520 -0,990 -1,02% 98,390 96,010 97,510 24 apr
Dominion Energy 64,780 -0,110 -0,17% 65,116 64,210 64,890 24 apr
Dover Corporation 92,490 -2,630 -2,76% 96,710 91,955 95,120 24 apr
DowDuPont Inc 63,180 -2,420 -3,69% 66,180 62,340 65,600 24 apr
Dr Pepper Snapple... 118,800 -1,080 -0,90% 120,230 118,760 119,880 24 apr
DTE Energy Company 104,200 +0,870 +0,84% 104,940 102,610 103,330 24 apr
Duke Energy Corpo... 78,220 +0,230 +0,29% 78,740 77,768 77,990 24 apr
Dun & Bradstreet ... 116,440 -0,380 -0,33% 118,060 115,830 116,820 24 apr
E*TRADE Financial... 59,500 -0,830 -1,38% 60,740 58,550 60,330 24 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 105,300 -1,910 -1,78% 108,090 103,320 107,210 24 apr
Eaton Corporation 75,930 -2,600 -3,31% 79,510 74,710 78,530 24 apr
eBay Inc 41,180 -0,420 -1,01% 42,180 40,810 41,600 24 apr
Ecolab Inc 146,250 -2,900 -1,94% 149,640 144,890 149,150 24 apr
Edison International 64,770 +0,770 +1,20% 66,600 63,920 64,000 24 apr
Edwards Lifescien... 134,670 -2,520 -1,84% 137,850 132,300 137,190 24 apr
Electronic Arts Inc 118,590 -1,010 -0,84% 121,420 116,750 119,600 24 apr
Eli Lilly and Com... 80,090 -0,110 -0,14% 81,500 78,915 80,200 24 apr
Emerson Electric ... 68,300 -1,600 -2,29% 71,290 66,803 69,900 24 apr
Entergy Corporation 80,100 +0,850 +1,07% 80,890 79,380 79,250 24 apr
Envision Healthca... 37,030 -0,280 -0,75% 37,910 36,750 37,310 24 apr
EOG Resources 114,590 -0,250 -0,22% 116,426 113,370 114,840 24 apr
EQT Corporation 46,650 -1,290 -2,69% 48,130 46,300 47,940 24 apr
Equifax 119,130 -0,490 -0,41% 120,630 118,200 119,620 24 apr
Equinix 409,530 +1,950 +0,48% 410,720 407,330 407,580 24 apr
Equity Residential 60,710 +0,300 +0,50% 60,960 60,170 60,410 24 apr
Essex Property Trust 237,630 +0,310 +0,13% 239,550 236,200 237,320 24 apr
Estee Lauder Comp... 146,870 -1,080 -0,73% 149,890 145,450 147,950 24 apr
Eversource Energy 59,440 +0,230 +0,39% 59,910 59,060 59,210 24 apr
Exelon Corporation 39,180 +0,520 +1,35% 39,620 38,740 38,660 24 apr
Expedia Group 110,780 +0,390 +0,35% 112,880 109,911 110,390 24 apr
Expeditors Intern... 63,700 -0,600 -0,93% 64,920 62,980 64,300 24 apr
Express Scripts H... 75,490 +0,300 +0,40% 76,330 74,790 75,190 24 apr
Extra Space Stora... 86,700 +0,790 +0,92% 87,060 85,770 85,910 24 apr
Exxon Mobil Corpo... 78,350 -1,220 -1,53% 79,930 77,970 79,570 24 apr
F5 Networks 157,140 -0,580 -0,37% 159,870 154,830 157,720 24 apr
Facebook 159,690 -6,150 -3,71% 166,100 158,190 165,840 24 apr
Fastenal Company 49,110 -1,260 -2,50% 50,620 48,520 50,370 24 apr
Federal Realty In... 111,620 +0,090 +0,08% 112,230 110,660 111,530 24 apr
FedEx Corporation 245,560 -3,260 -1,31% 253,890 243,240 248,820 24 apr
Fidelity National... 94,770 -0,930 -0,97% 96,280 94,368 95,700 24 apr
Fifth Third Bancorp 33,250 +1,320 +4,13% 33,890 32,700 31,930 24 apr
First Solar 74,070 -0,300 -0,40% 76,150 73,070 74,370 24 apr
FirstEnergy Corpo... 34,290 -0,210 -0,61% 34,770 34,180 34,500 24 apr
Fiserv 70,900 -0,190 -0,27% 71,700 70,450 71,090 24 apr
FLIR Systems 51,070 -0,970 -1,86% 52,650 50,780 52,040 24 apr
Flowserve Corpora... 45,610 -1,290 -2,75% 47,470 45,220 46,900 24 apr
Fluor Corporation 59,730 -1,750 -2,85% 62,080 59,170 61,480 24 apr
FMC Corporation 80,680 -1,720 -2,09% 83,290 79,400 82,400 24 apr
Foot Locker 41,710 +0,500 +1,21% 42,320 41,030 41,210 24 apr
Ford Motor Company 10,960 -0,080 -0,72% 11,170 10,930 11,040 24 apr
Fortive Corporation 73,050 -3,250 -4,26% 76,929 72,260 76,300 24 apr
Fortune Brands Ho... 55,130 -2,130 -3,72% 57,040 54,880 57,260 24 apr
Franklin Resources 33,310 -0,330 -0,98% 34,020 33,090 33,640 24 apr
Freeport-McMoran 16,080 -2,730 -14,51% 18,400 15,605 18,810 24 apr
Frontier Communic... 8,460 +0,130 +1,56% 8,610 8,200 8,330 24 apr
Gap 29,190 +0,410 +1,42% 29,880 28,810 28,780 24 apr
Garmin Ltd 57,660 -0,430 -0,74% 58,680 57,400 58,090 24 apr
General Dynamics ... 222,020 -3,940 -1,74% 229,740 218,080 225,960 24 apr
General Electric ... 14,680 +0,160 +1,10% 14,770 14,540 14,520 24 apr
General Mills 44,370 -0,190 -0,43% 44,770 44,000 44,560 24 apr
General Motors Co... 37,930 +0,240 +0,64% 38,170 37,540 37,690 24 apr
Genuine Parts Com... 88,400 -0,390 -0,44% 90,330 88,060 88,790 24 apr
GGP Inc 19,400 -0,090 -0,46% 19,520 19,305 19,490 24 apr
Gilead Sciences 72,720 -1,290 -1,74% 74,300 72,260 74,010 24 apr
Global Payments Inc 109,650 -0,600 -0,54% 111,820 108,530 110,250 24 apr
Goldman Sachs Group 242,490 -4,180 -1,69% 249,150 240,040 246,670 24 apr
H&R Block 26,680 -0,450 -1,66% 27,350 26,550 27,130 24 apr
Halliburton Company 51,370 -0,680 -1,31% 52,880 51,010 52,050 24 apr
Hanesbrands Inc 18,140 -0,080 -0,44% 18,500 18,060 18,220 24 apr
Harley-Davidson 42,010 +1,000 +2,44% 43,120 40,700 41,010 24 apr
Harris Corporation 164,820 -4,180 -2,47% 170,540 162,390 169,000 24 apr
Hartford Financia... 51,230 -0,730 -1,40% 52,265 51,020 51,960 24 apr
Hasbro 86,260 +0,140 +0,16% 87,610 85,600 86,120 24 apr
HCA Healthcare 96,810 -0,090 -0,09% 97,620 96,000 96,900 24 apr
HCP 22,310 +0,390 +1,78% 22,400 21,800 21,920 24 apr
Helmerich & Payne 71,580 -0,830 -1,15% 73,000 71,108 72,410 24 apr
Henry Schein 73,830 +0,040 +0,05% 74,880 72,520 73,790 24 apr
Hershey Company (... 92,770 -0,410 -0,44% 93,830 91,920 93,180 24 apr
Hess Corporation 57,650 -0,890 -1,52% 59,560 57,210 58,540 24 apr
Hewlett Packard E... 17,360 -0,060 -0,34% 17,680 17,250 17,420 24 apr
Hologic 38,620 +0,190 +0,49% 38,890 38,400 38,430 24 apr
Home Depot 176,260 -1,400 -0,79% 180,000 175,050 177,660 24 apr
Honeywell Interna... 147,220 -1,400 -0,94% 150,080 144,850 148,620 24 apr
Hormel Foods Corp... 36,200 +0,430 +1,20% 36,260 35,640 35,770 24 apr
Host Hotels & Res... 19,300 -0,160 -0,82% 19,590 19,185 19,460 24 apr
HP Inc 21,200 -0,180 -0,84% 21,640 21,030 21,380 24 apr
Humana Inc 293,950 -0,550 -0,19% 298,243 291,940 294,500 24 apr
Huntington Bancsh... 14,850 -0,160 -1,07% 15,100 14,650 15,010 24 apr
IDEXX Laboratories 193,850 -3,780 -1,91% 201,150 192,340 197,630 24 apr
Illinois Tool Wor... 149,650 -6,950 -4,44% 157,990 147,590 156,600 24 apr
Illumina 238,500 -7,350 -2,99% 246,990 234,710 245,850 24 apr
Incyte Corporation 62,350 -5,790 -8,50% 66,255 62,070 68,140 24 apr
Ingersoll-Rand pl... 80,390 -2,870 -3,45% 84,245 79,630 83,260 24 apr
Intel Corporation 51,450 +0,350 +0,68% 53,640 51,140 51,100 24 apr
Intercontinental ... 73,030 -0,890 -1,20% 74,380 72,560 73,920 24 apr
Internationa Flav... 138,330 -2,680 -1,90% 141,415 137,800 141,010 24 apr
International Bus... 145,560 -0,300 -0,21% 147,300 144,530 145,860 24 apr
International Pap... 52,760 -0,950 -1,77% 54,060 52,450 53,710 24 apr
Interpublic Group... 24,140 +0,030 +0,12% 24,410 24,020 24,110 24 apr
Intuit Inc 178,570 -1,730 -0,96% 182,930 176,770 180,300 24 apr
Intuitive Surgical 436,470 -11,370 -2,54% 451,460 430,000 447,840 24 apr
Invesco Plc 30,650 -0,350 -1,13% 31,280 30,450 31,000 24 apr
Iron Mountain Inc... 33,760 +0,320 +0,96% 33,910 33,480 33,440 24 apr
J P Morgan Chase ... 110,410 -0,520 -0,47% 112,900 109,590 110,930 24 apr
J.B. Hunt Transpo... 118,410 -1,910 -1,59% 121,730 117,810 120,320 24 apr
J.M. Smucker Comp... 114,550 -0,020 -0,02% 115,050 113,190 114,570 24 apr
Jacobs Engineerin... 59,090 -1,370 -2,27% 61,145 58,700 60,460 24 apr
Johnson & Johnson 126,190 -0,640 -0,50% 127,460 125,310 126,830 24 apr
Johnson Controls ... 33,270 -0,880 -2,58% 34,410 32,985 34,150 24 apr
Juniper Networks 24,290 -0,040 -0,16% 24,600 24,090 24,330 24 apr
Kansas City Southern 108,370 -3,020 -2,71% 112,170 106,970 111,390 24 apr
Kellogg Company 60,460 -0,060 -0,10% 60,900 59,915 60,520 24 apr
KeyCorp 20,070 +0,200 +1,01% 20,490 19,875 19,870 24 apr
Kimberly-Clark Co... 100,400 +1,880 +1,91% 101,500 97,100 98,520 24 apr
Kimco Realty Corp... 13,310 -0,050 -0,37% 13,450 13,220 13,360 24 apr
Kinder Morgan 16,270 -0,170 -1,03% 16,510 16,180 16,440 24 apr
KLA-Tencor Corpor... 99,560 -1,440 -1,43% 102,880 98,070 101,000 24 apr
Kohl's Corporation 59,230 -0,400 -0,67% 61,070 58,950 59,630 24 apr
Kroger Company (The) 25,380 +0,590 +2,38% 25,610 24,820 24,790 24 apr
L Brands 34,900 +0,100 +0,29% 35,805 34,710 34,800 24 apr
L3 Technologies 206,850 -8,120 -3,78% 216,930 204,770 214,970 24 apr
Laboratory Corpor... 166,080 -0,540 -0,32% 168,470 165,550 166,620 24 apr
Lam Research Corp... 185,820 -6,040 -3,15% 195,440 182,610 191,860 24 apr
Leggett & Platt 42,350 -0,580 -1,35% 43,320 42,220 42,930 24 apr
Lennar Corporation 53,470 -0,990 -1,82% 55,490 53,330 54,460 24 apr
Leucadia National... 24,240 -0,180 -0,74% 24,650 24,130 24,420 24 apr
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 72,010 -0,210 -0,29% 74,170 71,420 72,220 24 apr
LKQ Corporation 37,500 -0,840 -2,19% 38,630 37,330 38,340 24 apr
Lockheed Martin C... 336,490 -22,110 -6,17% 361,990 330,640 358,600 24 apr
Loews Corporation 51,280 -0,340 -0,66% 51,990 51,080 51,620 24 apr
Lowe's Companies 82,910 -1,440 -1,71% 85,070