US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.687,72 4:00
-13,61 ( -0,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 04:00
Koers 2.687,72
Verschil -13,61 (-0,50%)
Hoog 2.711,96
Laag 2.683,36
Vertraagd 22-feb-18 04:00
Bied 2.665,19
Laat 2.738,36
Open 2.711,96
Close 2.701,33
52 weeks hoog 2.872,87
52 weeks laag 2.328,95

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 232,180 -2,890 -1,23% 237,860 232,100 235,070 21 feb
Abbott Laboratories 58,990 -0,130 -0,22% 59,990 58,820 59,120 21 feb
AbbVie Inc 117,910 -0,070 -0,06% 121,300 117,850 117,980 21 feb
Accenture plc 160,460 -0,980 -0,61% 163,760 160,420 161,440 21 feb
Activision Blizzard 70,220 -0,620 -0,88% 71,840 70,220 70,840 21 feb
Acuity Brands Inc 147,580 -1,230 -0,83% 150,350 147,550 148,810 21 feb
Adobe Systems Inc... 202,090 -0,890 -0,44% 206,830 202,020 202,980 21 feb
Advance Auto Part... 114,000 +8,650 +8,21% 119,300 113,230 105,350 21 feb
Aetna Inc 175,770 -2,260 -1,27% 178,660 175,770 178,030 21 feb
Affiliated Manage... 189,030 +1,730 +0,92% 194,050 186,670 187,300 21 feb
Aflac Incorporated 88,880 -0,040 -0,04% 90,690 88,660 88,920 21 feb
Agilent Technologies 71,250 +0,170 +0,24% 72,700 70,970 71,080 21 feb
Air Products and ... 160,760 -2,150 -1,32% 164,875 160,710 162,910 21 feb
Akamai Technologies 66,320 -0,450 -0,67% 67,780 66,280 66,770 21 feb
Alaska Air Group 64,690 +0,300 +0,47% 66,610 64,360 64,390 21 feb
Albemarle Corpora... 113,010 -1,570 -1,37% 116,500 112,870 114,580 21 feb
Alexion Pharmaceu... 117,100 -1,750 -1,47% 120,120 117,040 118,850 21 feb
Allegion plc 86,720 +1,060 +1,24% 87,940 85,440 85,660 21 feb
Allergan plc. 159,310 -1,280 -0,80% 162,020 159,230 160,590 21 feb
Alliance Data Sys... 239,590 -4,980 -2,04% 246,090 239,535 244,570 21 feb
Alliant Energy Co... 38,620 -0,520 -1,33% 39,400 38,620 39,140 21 feb
Allstate Corporat... 93,410 -0,240 -0,26% 95,040 93,320 93,650 21 feb
Alphabet Inc 1.113,750 +10,160 +0,92% 1.136,200 1.107,510 1.103,590 21 feb
Alphabet Inc 1.111,340 +8,880 +0,81% 1.133,970 1.106,330 1.102,460 21 feb
Altria Group 63,930 -0,260 -0,41% 64,720 63,800 64,190 21 feb
Amazon.com 1.482,920 +14,570 +0,99% 1.503,490 1.478,920 1.468,350 21 feb
Ameren Corporation 54,400 -0,680 -1,23% 55,450 54,380 55,080 21 feb
American Airlines... 52,780 +1,060 +2,05% 53,860 51,825 51,720 21 feb
American Electric... 65,580 -0,790 -1,19% 67,210 65,560 66,370 21 feb
American Express ... 97,500 +0,310 +0,32% 98,490 96,750 97,190 21 feb
American Internat... 60,190 +0,150 +0,25% 61,360 59,740 60,040 21 feb
American Tower Co... 137,440 -1,800 -1,29% 140,250 137,340 139,240 21 feb
American Water Works 78,850 -1,000 -1,25% 81,060 78,820 79,850 21 feb
AMERIPRISE FINANC... 159,380 +0,620 +0,39% 163,880 158,490 158,760 21 feb
AmerisourceBergen... 98,570 -1,370 -1,37% 99,960 98,340 99,940 21 feb
Amgen Inc 182,430 -0,550 -0,30% 185,500 182,400 182,980 21 feb
Amphenol Corporation 90,420 +0,060 +0,07% 91,550 90,420 90,360 21 feb
AMTEK 76,350 +0,630 +0,83% 77,110 75,820 75,720 21 feb
Anadarko Petroleu... 57,270 -1,980 -3,34% 59,690 57,230 59,250 21 feb
Analog Devices 88,410 0,000 0,00% 90,040 87,850 88,410 21 feb
Anthem 232,030 -0,190 -0,08% 235,440 232,000 232,220 21 feb
Aon plc 139,370 -1,350 -0,96% 142,060 139,325 140,720 21 feb
Apache Corporation 37,200 -1,100 -2,87% 38,190 37,050 38,300 21 feb
Apartment Investm... 38,000 -1,110 -2,84% 39,370 37,970 39,110 21 feb
Apple Inc 171,070 -0,780 -0,45% 174,120 171,010 171,850 21 feb
Applied Materials 56,130 -0,530 -0,94% 57,340 56,080 56,660 21 feb
Aptiv PLC 92,550 +0,210 +0,23% 94,150 91,760 92,340 21 feb
Archer-Daniels-Mi... 42,120 -0,450 -1,06% 42,795 42,120 42,570 21 feb
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arthur J. Gallagh... 68,910 -0,400 -0,58% 70,190 68,870 69,310 21 feb
Assurant 88,260 -0,320 -0,36% 89,760 88,225 88,580 21 feb
AT&T Inc 36,310 -0,460 -1,25% 37,039 36,280 36,770 21 feb
Autodesk 112,370 -1,900 -1,66% 115,720 112,320 114,270 21 feb
Automatic Data Pr... 116,100 +0,690 +0,60% 118,190 115,440 115,410 21 feb
AutoNation 51,740 -0,240 -0,46% 52,730 51,690 51,980 21 feb
AutoZone 719,490 +6,260 +0,88% 750,450 717,520 713,230 21 feb
AvalonBay Communi... 156,020 -4,400 -2,74% 160,670 155,735 160,420 21 feb
Avery Dennison Co... 116,920 -0,160 -0,14% 119,170 116,830 117,080 21 feb
Baker Hughes Inc 57,680 +3,170 +5,82% 57,730 54,570 54,510 03 jul
Ball Corporation 39,140 -0,070 -0,18% 39,630 39,100 39,210 21 feb
Bank of America C... 31,870 -0,060 -0,19% 32,365 31,770 31,930 21 feb
Bank Of New York ... 56,450 +0,030 +0,05% 57,360 56,290 56,420 21 feb
Baxter Internatio... 67,050 +0,010 +0,01% 68,340 66,898 67,040 21 feb
BB&T Corporation 55,090 +0,490 +0,90% 55,850 54,570 54,600 21 feb
Becton 218,700 -1,120 -0,51% 223,350 218,670 219,820 21 feb
Bed Bath & Beyond... 22,190 +0,130 +0,59% 22,545 22,000 22,060 21 feb
BERKSHIRE HATHAWA... 201,020 -2,030 -1,00% 205,221 200,770 203,050 21 feb
Best Buy Co 70,790 -1,130 -1,57% 72,900 70,740 71,920 21 feb
Biogen Inc 286,100 -1,350 -0,47% 290,660 285,110 287,450 21 feb
BlackRock 543,560 +0,960 +0,18% 556,060 542,420 542,600 21 feb
Boeing Company (The) 352,370 -0,980 -0,28% 360,810 351,750 353,350 21 feb
BorgWarner Inc 52,090 -0,170 -0,33% 52,815 51,845 52,260 21 feb
Boston Properties 115,850 -3,540 -2,97% 119,580 115,850 119,390 21 feb
Boston Scientific... 26,770 -0,060 -0,22% 27,280 26,740 26,830 21 feb
Bristol-Myers Squ... 66,530 -0,820 -1,22% 67,750 66,510 67,350 21 feb
Broadcom Limited 248,620 -1,000 -0,40% 253,470 248,448 249,620 21 feb
BROWN-FORMAN CORP... 67,720 -0,590 -0,86% 69,180 67,700 68,310 21 feb
C.H. Robinson Wor... 90,180 +0,210 +0,23% 91,565 90,010 89,970 21 feb
C.R. Bard 331,240 -1,950 -0,59% 334,030 331,240 333,190 28 dec
CA Technologies 34,690 -0,370 -1,06% 35,220 34,675 35,060 21 feb
Cabot Oil & Gas C... 23,250 -0,670 -2,80% 23,960 23,240 23,920 21 feb
Campbell Soup Com... 42,900 -3,180 -6,90% 46,400 42,820 46,080 21 feb
Capital One Finan... 97,390 -1,070 -1,09% 99,070 97,360 98,460 21 feb
Cardinal Health 68,810 -0,030 -0,04% 69,730 68,380 68,840 21 feb
CarMax Inc 60,980 -2,330 -3,68% 63,520 60,920 63,310 21 feb
Carnival Corporation 69,580 +0,130 +0,19% 70,560 69,510 69,450 21 feb
Caterpillar Inc 155,230 -0,330 -0,21% 158,400 155,040 155,560 21 feb
CBOE Global Marke... 111,290 +0,510 +0,46% 113,100 110,750 110,780 21 feb
CBRE Group 44,480 -0,420 -0,94% 45,430 44,480 44,900 21 feb
CBS Corporation 55,380 -0,870 -1,55% 56,240 55,320 56,250 21 feb
Celgene Corporation 93,890 +0,040 +0,04% 95,720 93,800 93,850 21 feb
Centene Corporation 100,200 -0,060 -0,06% 102,263 100,120 100,260 21 feb
CenterPoint Energy 26,230 -0,500 -1,87% 26,820 26,220 26,730 21 feb
CenturyLink 17,900 -0,570 -3,09% 18,600 17,880 18,470 21 feb
Cerner Corporation 63,370 +0,370 +0,59% 64,480 62,980 63,000 21 feb
CF Industries Hol... 42,630 +0,810 +1,94% 43,770 42,070 41,820 21 feb
Chesapeake Energy... 2,630 -0,140 -5,05% 2,793 2,630 2,770 21 feb
Chevron Corporation 109,060 -1,920 -1,73% 112,060 109,060 110,980 21 feb
Chipotle Mexican ... 320,960 +3,390 +1,07% 324,440 316,010 317,570 21 feb
Church & Dwight C... 47,940 -0,440 -0,91% 48,790 47,940 48,380 21 feb
Cigna Corporation 191,650 -0,950 -0,49% 195,310 191,610 192,600 21 feb
Cimarex Energy Co 95,130 -3,240 -3,29% 98,250 95,100 98,370 21 feb
Cincinnati Financ... 75,540 -0,150 -0,20% 76,820 75,510 75,690 21 feb
Cintas Corporation 167,340 +0,690 +0,41% 169,720 166,250 166,650 21 feb
Cisco Systems 43,310 -0,750 -1,70% 44,420 43,280 44,060 21 feb
Citigroup Inc 77,000 +0,540 +0,71% 78,420 76,400 76,460 21 feb
Citizens Financia... 46,300 +0,210 +0,46% 46,960 45,760 46,090 21 feb
Citrix Systems 91,380 -0,400 -0,44% 92,810 91,320 91,780 21 feb
Clorox Company (The) 126,290 -2,490 -1,93% 129,830 126,220 128,780 21 feb
CME Group Inc 161,780 -1,570 -0,96% 164,810 161,730 163,350 21 feb
CMS Energy Corpor... 43,020 -0,340 -0,78% 43,960 43,000 43,360 21 feb
Coca-Cola Company... 43,340 -0,650 -1,48% 44,260 43,330 43,990 21 feb
Cognizant Technol... 81,800 +0,260 +0,32% 83,560 81,350 81,540 21 feb
Colgate-Palmolive... 69,140 -0,890 -1,27% 70,450 69,140 70,030 21 feb
Comcast Corporation 39,010 -0,460 -1,17% 39,840 39,000 39,470 21 feb
Comerica Incorpor... 98,410 +1,210 +1,24% 99,800 97,310 97,200 21 feb
ConAgra Brands 35,690 -0,390 -1,08% 36,600 35,680 36,080 21 feb
Concho Resources Inc 149,160 +2,010 +1,37% 153,700 144,900 147,150 21 feb
ConocoPhillips 53,750 -1,090 -1,99% 55,440 53,730 54,840 21 feb
Consolidated Edis... 75,470 -0,890 -1,17% 77,070 75,460 76,360 21 feb
Constellation Bra... 213,790 -3,540 -1,63% 220,650 209,020 217,330 21 feb
Cooper Companies 229,140 -1,230 -0,53% 232,820 229,040 230,370 21 feb
Corning Incorporated 29,260 -0,390 -1,32% 29,800 29,260 29,650 21 feb
Costco Wholesale ... 185,750 -2,370 -1,26% 189,140 185,690 188,120 21 feb
Coty Inc 20,800 -0,390 -1,84% 21,280 20,790 21,190 21 feb
Crown Castle Inte... 106,790 -1,780 -1,64% 109,260 106,740 108,570 21 feb
CSRA Inc 40,540 -0,040 -0,10% 40,840 40,530 40,580 21 feb
CSX Corporation 54,970 +0,380 +0,70% 56,370 54,450 54,590 21 feb
Cummins Inc 166,280 -0,540 -0,32% 169,210 166,240 166,820 21 feb
CVS Health Corpor... 68,760 -1,900 -2,69% 70,900 68,720 70,660 21 feb
D.R. Horton 44,930 -0,230 -0,51% 46,470 44,900 45,160 21 feb
D/B/A Chubb Limit... 143,720 -1,720 -1,18% 146,740 143,670 145,440 21 feb
Danaher Corporation 97,350 +0,500 +0,52% 98,900 96,630 96,850 21 feb
Darden Restaurants 95,300 +0,400 +0,42% 96,650 94,840 94,900 21 feb
DaVita Inc 72,550 -0,220 -0,30% 74,030 72,530 72,770 21 feb
Deere & Company 162,090 -2,680 -1,63% 166,780 161,970 164,770 21 feb
Delta Air Lines 53,160 +0,690 +1,32% 54,390 52,580 52,470 21 feb
DENTSPLY SIRONA Inc 58,050 -0,100 -0,17% 58,970 57,930 58,150 21 feb
Devon Energy Corp... 30,570 -4,080 -11,77% 33,210 30,250 34,650 21 feb
Digital Realty Trust 97,950 -1,630 -1,64% 99,550 97,040 99,580 21 feb
Discover Financia... 78,590 -1,040 -1,31% 80,450 78,520 79,630 21 feb
Discovery Communi... 22,890 -0,150 -0,65% 23,270 22,840 23,040 21 feb
Discovery Communi... 24,090 -0,220 -0,90% 24,540 24,070 24,310 21 feb
DISH Network Corp... 43,150 -1,420 -3,19% 45,150 43,130 44,570 21 feb
Dollar General Co... 95,270 +0,710 +0,75% 96,880 94,880 94,560 21 feb
Dollar Tree 105,690 -1,120 -1,05% 108,260 105,570 106,810 21 feb
Dominion Energy 73,540 -1,210 -1,62% 75,290 73,510 74,750 21 feb
Dover Corporation 99,980 -0,230 -0,23% 102,280 99,950 100,210 21 feb
DowDuPont Inc 70,960 -0,660 -0,92% 72,650 70,920 71,620 21 feb
Dr Pepper Snapple... 115,380 -0,680 -0,59% 116,490 115,380 116,060 21 feb
DTE Energy Company 101,900 -1,300 -1,26% 104,120 101,880 103,200 21 feb
Duke Energy Corpo... 75,330 -0,360 -0,48% 76,500 75,300 75,690 21 feb
Dun & Bradstreet ... 118,770 -0,060 -0,05% 120,640 118,310 118,830 21 feb
E*TRADE Financial... 51,760 -0,250 -0,48% 52,670 51,730 52,010 21 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 101,090 +0,800 +0,80% 102,660 100,160 100,290 21 feb
Eaton Corporation 81,560 -0,150 -0,18% 82,650 81,260 81,710 21 feb
eBay Inc 43,120 -0,270 -0,62% 43,700 43,060 43,390 21 feb
Ecolab Inc 129,900 -1,820 -1,38% 132,530 129,830 131,720 21 feb
Edison International 59,090 -1,220 -2,02% 60,650 59,050 60,310 21 feb
Edwards Lifescien... 134,250 -0,070 -0,05% 136,900 134,220 134,320 21 feb
Electronic Arts Inc 124,900 -1,440 -1,14% 128,100 124,810 126,340 21 feb
Eli Lilly and Com... 77,550 0,000 0,00% 78,750 77,550 77,550 21 feb
Emerson Electric ... 71,810 +0,740 +1,04% 72,570 71,040 71,070 21 feb
Entergy Corporation 74,440 -0,990 -1,31% 76,050 74,430 75,430 21 feb
Envision Healthca... 37,530 +0,140 +0,37% 38,460 37,240 37,390 21 feb
EOG Resources 105,810 -2,150 -1,99% 108,740 105,780 107,960 21 feb
EQT Corporation 49,810 -1,590 -3,09% 53,550 49,770 51,400 21 feb
Equifax 113,830 -1,720 -1,49% 116,755 113,790 115,550 21 feb
Equinix 384,920 -11,520 -2,91% 396,040 384,590 396,440 21 feb
Equity Residential 55,870 -1,770 -3,07% 57,780 55,850 57,640 21 feb
Essex Property Trust 220,150 -5,290 -2,35% 225,680 219,620 225,440 21 feb
Estee Lauder Comp... 139,820 +0,470 +0,34% 142,210 139,350 139,350 21 feb
Eversource Energy 57,360 -0,810 -1,39% 58,640 57,340 58,170 21 feb
Exelon Corporation 37,080 -0,600 -1,59% 37,760 37,020 37,680 21 feb
Expedia 102,990 -1,110 -1,07% 105,310 102,900 104,100 21 feb
Expeditors Intern... 63,990 +2,060 +3,33% 64,940 62,100 61,930 21 feb
Express Scripts H... 75,830 -0,220 -0,29% 77,190 75,820 76,050 21 feb
Extra Space Stora... 81,500 +0,750 +0,93% 86,000 81,400 80,750 21 feb
Exxon Mobil Corpo... 74,890 -0,860 -1,14% 76,435 74,870 75,750 21 feb
F5 Networks 144,660 +1,620 +1,13% 146,510 142,880 143,040 21 feb
Facebook 177,910 +1,900 +1,08% 181,270 176,400 176,010 21 feb
Fastenal Company 54,380 +0,140 +0,26% 55,140 54,220 54,240 21 feb
Federal Realty In... 111,110 -3,450 -3,01% 114,835 111,090 114,560 21 feb
FedEx Corporation 243,300 +2,320 +0,96% 247,750 241,000 240,980 21 feb
Fidelity National... 97,150 -0,170 -0,17% 98,920 97,140 97,320 21 feb
Fifth Third Bancorp 33,440 +0,230 +0,69% 33,930 33,160 33,210 21 feb
First Solar 66,700 +0,120 +0,18% 67,708 66,200 66,580 21 feb
FirstEnergy Corpo... 32,760 -0,040 -0,12% 33,860 32,740 32,800 21 feb
Fiserv 139,790 -1,920 -1,35% 142,980 139,710 141,710 21 feb
FLIR Systems 48,310 -0,510 -1,04% 49,720 48,270 48,820 21 feb
Flowserve Corpora... 43,780 +0,080 +0,18% 44,900 43,450 43,700 21 feb
Fluor Corporation 57,430 -0,610 -1,05% 59,990 57,370 58,040 21 feb
FMC Corporation 82,120 -1,430 -1,71% 83,810 82,110 83,550 21 feb
Foot Locker 48,420 +0,250 +0,52% 49,520 48,270 48,170 21 feb
Ford Motor Company 10,600 -0,030 -0,28% 10,750 10,590 10,630 21 feb
Fortive Corporation 76,010 +0,160 +0,21% 77,220 75,990 75,850 21 feb
Fortune Brands Ho... 63,480 -0,350 -0,55% 64,730 63,450 63,830 21 feb
Franklin Resources 39,070 +0,210 +0,54% 39,850 38,860 38,860 21 feb
Freeport-McMoran 18,730 +0,300 +1,63% 19,135 18,440 18,430 21 feb
Frontier Communic... 8,760 +0,040 +0,46% 8,980 8,660 8,720 21 feb
Gap 32,220 +0,610 +1,93% 32,920 31,750 31,610 21 feb
Garmin Ltd 61,865 -2,995 -4,62% 63,190 60,060 64,860 21 feb
General Dynamics ... 220,750 -1,080 -0,49% 224,890 220,730 221,830 21 feb
General Electric ... 14,490 -0,250 -1,70% 14,730 14,450 14,740 21 feb
General Mills 54,480 -1,470 -2,63% 56,320 54,480 55,950 21 feb
General Motors Co... 40,560 -0,210 -0,52% 41,300 40,510 40,770 21 feb
Genuine Parts Com... 93,340 -1,330 -1,40% 94,790 92,500 94,670 21 feb
GGP Inc 21,100 -0,520 -2,41% 21,700 21,100 21,620 21 feb
Gilead Sciences 80,690 -0,250 -0,31% 81,930 80,300 80,940 21 feb
Global Payments Inc 112,240 -2,490 -2,17% 115,240 112,220 114,730 21 feb
Goldman Sachs Group 263,400 -1,490 -0,56% 270,000 263,130 264,890 21 feb
H&R Block 26,410 -0,760 -2,80% 27,290 26,410 27,170 21 feb
Halliburton Company 46,550 -0,610 -1,29% 47,620 46,520 47,160 21 feb
Hanesbrands Inc 19,960 +0,030 +0,15% 20,310 19,880 19,930 21 feb
Harley-Davidson 46,300 -0,340 -0,73% 47,370 46,250 46,640 21 feb
Harris Corporation 158,170 +1,160 +0,74% 161,040 156,610 157,010 21 feb
Hartford Financia... 53,950 +0,130 +0,24% 54,615 53,705 53,820 21 feb
Hasbro 99,070 +1,300 +1,33% 100,260 97,578 97,770 21 feb
HCA Healthcare 100,350 -0,650 -0,64% 101,850 100,290 101,000 21 feb
HCP 21,800 -0,650 -2,90% 22,490 21,780 22,450 21 feb
Helmerich & Payne 64,460 -0,050 -0,08% 65,800 64,030 64,510 21 feb
Henry Schein 68,680 +0,710 +1,04% 70,440 67,460 67,970 21 feb
Hershey Company (... 97,890 -2,010 -2,01% 100,320 97,870 99,900 21 feb
Hess Corporation 45,230 -0,610 -1,33% 46,400 44,950 45,840 21 feb
Hewlett Packard E... 16,250 -0,270 -1,63% 16,685 16,220 16,520 21 feb
Hologic 38,850 -0,020 -0,05% 39,420 38,830 38,870 21 feb
Home Depot 183,060 -3,650 -1,95% 187,980 182,860 186,710 21 feb
Honeywell Interna... 154,050 -0,290 -0,19% 156,860 154,030 154,340 21 feb
Hormel Foods Corp... 32,680 -1,120 -3,31% 34,040 32,670 33,800 21 feb
Host Hotels & Res... 19,220 -0,290 -1,49% 19,570 19,180 19,510 21 feb
HP Inc 21,170 -0,220 -1,03% 21,735 21,170 21,390 21 feb
Humana Inc 266,380 -0,950 -0,36% 270,360 266,310 267,330 21 feb
Huntington Bancsh... 16,050 +0,150 +0,94% 16,290 15,850 15,900 21 feb
IDEXX Laboratories 183,940 +0,780 +0,43% 187,675 183,360 183,160 21 feb
Illinois Tool Wor... 161,260 -0,080 -0,05% 164,350 161,220 161,340 21 feb
Illumina 227,910 +1,340 +0,59% 233,250 226,460 226,570 21 feb
Incyte Corporation 84,710 -0,800 -0,94% 86,985 84,660 85,510 21 feb
Ingersoll-Rand pl... 90,010 -0,030 -0,03% 91,250 89,300 90,040 21 feb
Intel Corporation 45,940 -0,380 -0,82% 47,060 45,920 46,320 21 feb
Intercontinental ... 72,860 0,000 0,00% 74,150 72,610 72,860 21 feb
Internationa Flav... 141,440 -0,940 -0,66% 143,410 141,430 142,380 21 feb
International Bus... 153,960 -1,200 -0,77% 156,790 153,900 155,160 21 feb
International Pap... 58,400 +0,400 +0,69% 59,500 57,800 58,000 21 feb
Interpublic Group... 24,400 -0,300 -1,21% 24,970 24,400 24,700 21 feb
Intuit Inc 173,320 -0,250 -0,14% 176,255 173,210 173,570 21 feb
Intuitive Surgical 416,560 -5,200 -1,23% 426,810 416,300 421,760 21 feb
Invesco Plc 33,220 +0,010 +0,03% 33,950 33,200 33,210 21 feb
Iron Mountain Inc... 31,470 -0,650 -2,02% 32,350 31,450 32,120 21 feb
J P Morgan Chase ... 115,190 +0,480 +0,42% 117,450 114,670 114,710 21 feb
J.B. Hunt Transpo... 119,000 +0,800 +0,68% 121,000 118,120 118,200 21 feb
J.M. Smucker Comp... 120,820 -3,050 -2,46% 125,230 120,700 123,870 21 feb
Jacobs Engineerin... 62,060 -0,410 -0,66% 63,510 62,050 62,470 21 feb
Johnson & Johnson 129,910 -0,960 -0,73% 132,435 129,860 130,870 21 feb
Johnson Controls ... 37,850 -0,020 -0,05% 38,550 37,820 37,870 21 feb
Juniper Networks 25,890 -0,340 -1,30% 26,400 25,810 26,230 21 feb
Kansas City Southern 107,990 +0,640 +0,60% 110,830 107,030 107,350 21 feb
Kellogg Company 68,310 -1,370 -1,97% 69,860 68,250 69,680 21 feb
KeyCorp 21,050 +0,100 +0,48% 21,380 20,880 20,950 21 feb
Kimberly-Clark Co... 111,940 -2,510 -2,19% 114,890 111,880 114,450 21 feb
Kimco Realty Corp... 14,680 -0,570 -3,74% 15,285 14,670 15,250 21 feb
Kinder Morgan 16,750 -0,250 -1,47% 17,060 16,750 17,000 21 feb
KLA-Tencor Corpor... 109,670 -0,880 -0,80% 111,480 109,240 110,550 21 feb
Kohl's Corporation 63,440 -0,930 -1,44% 65,445 63,390 64,370 21 feb
Kroger Company (The) 27,410 -0,080 -0,29% 28,025 27,280 27,490 21 feb
L Brands 47,920 +0,510 +1,08% 49,100 47,550 47,410 21 feb
L3 Technologies 210,660 -0,320 -0,15% 214,000 210,250 210,980 21 feb
Laboratory Corpor... 173,760 -0,650 -0,37% 176,550 173,760 174,410 21 feb
Lam Research Corp... 189,230 -4,210 -2,18% 195,000 189,200 193,440 21 feb
Leggett & Platt 44,880 +0,510 +1,15% 45,510 44,520 44,370 21 feb
Lennar Corporation 58,660 -0,490 -0,83% 60,390 58,640 59,150 21 feb
Leucadia National... 24,980 -0,120 -0,48% 25,415 24,960 25,100 21 feb
Level 3 Communica... 53,630 +0,930 +1,76% 53,630 52,660 52,700 31 okt
Lincoln National ... 78,320 +0,290 +0,37% 79,540 77,880 78,030 21 feb
LKQ Corporation 41,580 +0,120 +0,29% 42,280 41,367 41,460 21 feb
Lockheed Martin C... 357,060 -1,630 -0,45% 362,980 357,000 358,690 21 feb
Loews Corporation 49,750<