US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.565,75 10:55
+3,65 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-okt-17 10:55
Koers 2.565,75
Verschil +3,65 (+0,14%)
Hoog 2.573,77
Laag 2.560,26
Vertraagd 20-okt-17 10:55
Bied 2.524,55
Laat 2.588,40
Open 2.560,79
Close 2.562,10
52 weeks hoog 2.562,10
52 weeks laag 2.085,18

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 219,240 +0,970 +0,44% 219,250 217,470 218,270 19 okt
Abbott Laboratories 56,000 +0,230 +0,41% 56,180 55,410 55,770 19 okt
AbbVie 96,480 +0,440 +0,46% 96,620 94,510 96,040 19 okt
Accenture Plc 138,620 +1,200 +0,87% 138,670 136,840 137,420 19 okt
Activision Blizzard 61,990 +0,490 +0,80% 0,000 0,000 61,500 19 okt
Acuity Brands 160,940 -1,230 -0,76% 163,950 159,840 162,170 19 okt
Adobe Systems 171,730 +18,730 +12,24% 172,150 164,420 153,000 19 okt
Advance Auto Parts 86,920 -0,890 -1,01% 87,960 85,340 87,810 19 okt
AES Corp 11,290 +0,160 +1,44% 11,290 11,070 11,130 19 okt
Aetna Inc. (New) 157,640 +0,210 +0,13% 158,010 155,680 157,430 19 okt
Affiliated Managers 195,720 +0,260 +0,13% 0,000 0,000 195,460 19 okt
Aflac Inc. 84,450 +0,690 +0,82% 84,490 83,600 83,760 19 okt
Agilent Technologies 66,880 +0,440 +0,66% 66,975 66,060 66,440 19 okt
Air Products & Chem 152,860 -0,340 -0,22% 153,230 152,020 153,200 19 okt
Akamai Technologies 51,650 +0,650 +1,27% 51,680 50,830 51,000 19 okt
Alaska Air Group 78,830 -1,600 -1,99% 80,170 77,400 80,430 19 okt
Albemarle Corp 139,490 -0,170 -0,12% 0,000 0,000 139,660 19 okt
Alexion Pharma 140,450 +0,210 +0,15% 141,290 139,011 140,240 19 okt
Allegion 87,740 +0,140 +0,16% 87,820 87,230 87,600 19 okt
Allergan 189,270 +2,120 +1,13% 190,690 182,800 187,150 19 okt
Alliance Data Sys Cp 232,800 +4,420 +1,94% 232,925 215,370 228,380 19 okt
Alliant Energy Corp 43,850 +0,470 +1,08% 43,885 43,450 43,380 19 okt
Allstate Corp 92,730 +1,480 +1,62% 92,740 90,730 91,250 19 okt
Alphabet 1.001,840 -10,900 -1,08% 0,000 0,000 1.012,740 19 okt
Alphabet-Cl.C 984,450 -8,360 -0,84% 988,880 978,390 992,810 19 okt
Altria Group Inc. 64,370 -0,440 -0,68% 64,730 63,880 64,810 19 okt
Am.Water Works Co 87,240 +1,020 +1,18% 87,250 86,405 86,220 19 okt
Amazon.com Inc. 986,590 -10,410 -1,04% 0,000 0,000 997,000 19 okt
Amer.Electr.Pw 73,830 +0,820 +1,12% 73,850 72,950 73,010 19 okt
Amer.Intl.Group 65,070 +1,630 +2,57% 65,150 63,070 63,440 19 okt
Ameren Corp 61,560 +0,550 +0,90% 61,570 61,020 61,010 19 okt
American Airlines... 51,510 -0,520 -1,00% 51,830 49,633 52,030 19 okt
American Express 91,900 -0,180 -0,20% 92,950 90,035 92,080 19 okt
American Tower REIT 138,390 +0,910 +0,66% 139,000 137,050 137,480 19 okt
Ameriprise Financial 152,450 -0,290 -0,19% 152,710 150,460 152,740 19 okt
AmerisourceBergen 82,200 +1,710 +2,12% 82,550 80,735 80,490 19 okt
AMETEK 68,400 +0,480 +0,71% 68,400 67,470 67,920 19 okt
Amgen Inc. 184,110 -2,170 -1,16% 186,980 183,250 186,280 19 okt
Amphenol Corp'A' 86,100 -0,520 -0,60% 86,485 85,390 86,620 19 okt
Anadarko Petroleum 48,700 -0,070 -0,14% 49,730 48,520 48,770 19 okt
Analog Devices 88,800 -0,200 -0,22% 88,830 87,380 89,000 19 okt
Anthem 193,200 +1,410 +0,74% 193,320 187,750 191,790 19 okt
AON Plc 150,820 +1,220 +0,82% 150,860 148,919 149,600 19 okt
Apache Corp 42,150 -0,500 -1,17% 42,950 42,020 42,650 19 okt
Apartment Invt&Mgmt 44,130 -0,060 -0,14% 44,250 43,950 44,190 19 okt
Apple Inc 155,970 -3,790 -2,37% 0,000 0,000 159,760 19 okt
Applied Materials 55,330 -0,010 -0,02% 0,000 0,000 55,340 19 okt
Archer Daniels Midl. 43,310 0,000 0,00% 43,320 42,880 43,310 19 okt
Arconic-Pfd B 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J.GallagherCo 62,640 +0,510 +0,82% 62,640 61,830 62,130 19 okt
Assurant Inc 101,140 -0,660 -0,65% 101,730 100,250 101,800 19 okt
AT&T Inc 35,690 -0,020 -0,06% 0,000 0,000 35,710 19 okt
Autodesk Inc 119,290 +0,750 +0,63% 119,320 117,570 118,540 19 okt
Automatic Data Proc. 114,640 +0,710 +0,62% 114,650 113,290 113,930 19 okt
AutoNation Inc 44,520 -0,110 -0,25% 44,630 43,920 44,630 19 okt
Autozone Inc. 595,270 -11,040 -1,82% 603,290 588,740 606,310 19 okt
AvalonBay Cmtys 180,600 +0,520 +0,29% 180,650 179,260 180,080 19 okt
Avery Dennison 98,790 -1,720 -1,71% 100,490 98,545 100,510 19 okt
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corp 41,940 -0,170 -0,40% 42,100 41,680 42,110 19 okt
Bank of America Corp 26,580 +0,100 +0,38% 0,000 0,000 26,480 19 okt
Bank of NY Mellon 52,850 -1,610 -2,96% 54,140 52,240 54,460 19 okt
Baxter International 63,470 -0,370 -0,58% 64,060 62,810 63,840 19 okt
BB & T Corp 46,740 +0,200 +0,43% 46,965 44,620 46,540 19 okt
Becton Dickinson&Co 209,360 +1,640 +0,79% 209,500 206,700 207,720 19 okt
Bed Bath & Beyond 21,195 +0,065 +0,31% 21,300 20,930 21,130 19 okt
Berkshire Hathaway B 187,210 -0,640 -0,34% 0,000 0,000 187,850 19 okt
Best Buy Co 55,460 0,000 0,00% 55,740 54,790 55,460 19 okt
Biogen 342,420 -2,160 -0,63% 0,000 0,000 344,580 19 okt
BlackRock Inc 476,790 -0,710 -0,15% 477,640 472,240 477,500 19 okt
Block (H & R) 25,550 +0,510 +2,04% 25,590 24,920 25,040 19 okt
Boeing 259,020 -1,020 -0,39% 259,100 256,030 260,040 19 okt
BorgWarner Inc 52,050 -0,340 -0,65% 52,140 51,530 52,390 19 okt
Boston Properties 123,630 -3,040 -2,40% 126,590 123,460 126,670 19 okt
Boston Scientific 29,570 +0,050 +0,17% 29,600 29,360 29,520 19 okt
Bristol Myers Squibb 64,670 +0,970 +1,52% 64,690 63,675 63,700 19 okt
Broadcom Limited 244,290 +0,290 +0,12% 244,370 238,364 244,000 19 okt
Brown-Forman 'B' 55,760 0,000 0,00% 56,010 55,270 55,760 19 okt
C.H.Robinson Worldw. 77,970 +0,630 +0,81% 78,045 76,750 77,340 19 okt
CA Technologies 33,930 +0,200 +0,59% 33,990 33,600 33,730 19 okt
Cabot Oil & Gas Corp 25,480 -0,140 -0,55% 25,580 25,210 25,620 19 okt
Campbell Soup 45,370 -0,270 -0,59% 46,030 45,320 45,640 19 okt
Capital One Fin.Corp 87,480 +0,820 +0,95% 87,500 85,595 86,660 19 okt
Cardinal Health Inc. 66,150 +1,450 +2,24% 66,230 64,600 64,700 19 okt
CarMax Inc 74,840 -0,420 -0,56% 75,070 74,360 75,260 19 okt
Carnival Corp 65,790 -1,670 -2,48% 67,382 65,640 67,460 19 okt
Caterpillar Inc 131,550 +0,260 +0,20% 0,000 0,000 131,290 19 okt
CBOE Holdings Inc 108,930 -0,660 -0,60% 109,560 108,120 109,590 19 okt
CBRE Group 40,010 +0,050 +0,13% 40,010 39,560 39,960 19 okt
CBS Corp 57,830 +0,870 +1,53% 57,890 56,700 56,960 19 okt
Celgene Corp 135,960 -1,210 -0,88% 0,000 0,000 137,170 19 okt
Centene Corp 94,700 +1,160 +1,24% 94,720 92,120 93,540 19 okt
CenterPoint Energy 29,750 +0,170 +0,57% 29,750 29,470 29,580 19 okt
CenturyLink Inc 18,490 -0,160 -0,86% 18,940 18,260 18,650 19 okt
Cerner Corp 72,795 +0,105 +0,14% 73,340 72,210 72,690 19 okt
CF Industries 36,330 -0,500 -1,36% 36,770 36,010 36,830 19 okt
Chesapeake Energy 3,840 +0,070 +1,86% 3,880 3,700 3,770 19 okt
Chevron Corp 118,200 +0,050 +0,04% 118,740 117,950 118,150 19 okt
Chipotle Mexican ... 325,270 +7,030 +2,21% 325,998 315,520 318,240 19 okt
Chubb Ltd 153,980 +2,870 +1,90% 154,050 150,120 151,110 19 okt
Church & Dwight Inc 47,280 -0,130 -0,27% 47,280 46,910 47,410 19 okt
Cigna Corp 188,220 -1,140 -0,60% 189,070 186,100 189,360 19 okt
Cimarex Energy Co 115,320 +0,290 +0,25% 115,700 114,250 115,030 19 okt
Cincinnati Financial 76,190 +0,190 +0,25% 76,260 75,494 76,000 19 okt
Cintas Corp. 150,960 -0,200 -0,13% 150,970 149,435 151,160 19 okt
Cisco Systems 33,750 +0,200 +0,60% 0,000 0,000 33,550 19 okt
Citigroup Inc 72,880 -0,240 -0,33% 0,000 0,000 73,120 19 okt
Citizens Financia... 37,430 +0,250 +0,67% 37,530 36,680 37,180 19 okt
Citrix Systems Inc. 82,740 +0,470 +0,57% 82,760 81,660 82,270 19 okt
Clorox Co 130,120 -0,840 -0,64% 130,520 129,150 130,960 19 okt
CME Group Inc 134,950 -1,420 -1,04% 135,860 134,370 136,370 19 okt
CMS Energy Corp 48,190 +0,380 +0,79% 48,210 47,740 47,810 19 okt
Coach Inc 39,470 0,000 0,00% 39,795 39,160 39,470 19 okt
Coca-Cola 46,590 +0,190 +0,41% 46,790 46,320 46,400 19 okt
Cognizant Tech Sol. 74,270 +0,330 +0,45% 74,470 73,420 73,940 19 okt
Colgate-Palmolive 73,140 -1,300 -1,75% 73,999 72,980 74,440 19 okt
Comcast Corp. 'A' 36,900 +0,700 +1,93% 37,010 36,050 36,200 19 okt
Comerica Inc 77,480 +0,910 +1,19% 77,610 75,290 76,570 19 okt
Conagra Brands 33,760 -0,340 -1,00% 34,110 33,615 34,100 19 okt
Concho Resources Inc 132,260 -0,800 -0,60% 133,400 131,740 133,060 19 okt
ConocoPhillips 49,710 0,000 0,00% 50,040 49,300 49,710 19 okt
Consolidated Edison 84,840 +1,060 +1,27% 84,860 83,760 83,780 19 okt
Constellation Brands 211,980 +0,190 +0,09% 212,720 210,370 211,790 19 okt
Cooper Companies 236,080 +0,300 +0,13% 236,700 234,620 235,780 19 okt
Corning Inc 30,060 +0,140 +0,47% 30,070 29,705 29,920 19 okt
Costco Wholesale 158,480 +0,930 +0,59% 158,760 157,003 157,550 19 okt
Coty 15,830 +0,070 +0,44% 15,840 15,480 15,760 19 okt
CR Bard Inc 327,300 +0,300 +0,09% 327,970 326,430 327,000 19 okt
Crown Castle Intl 103,220 +2,260 +2,24% 104,450 101,550 100,960 19 okt
CSRA 31,250 +0,070 +0,22% 31,300 31,000 31,180 19 okt
CSX Corp 54,060 +0,380 +0,71% 54,115 52,995 53,680 19 okt
Cummins Inc. 175,310 +0,290 +0,17% 175,430 173,550 175,020 19 okt
CVS Health Corpor... 74,630 +0,530 +0,72% 75,200 74,200 74,100 19 okt
Danaher Corp 90,100 +4,050 +4,71% 91,640 89,000 86,050 19 okt
Darden Restaurants 81,970 +0,010 +0,01% 82,050 81,080 81,960 19 okt
DaVita 58,700 +0,980 +1,70% 59,300 57,440 57,720 19 okt
Deere & Co 128,520 -0,200 -0,16% 128,590 127,530 128,720 19 okt
Delphi Automotive 97,640 -0,090 -0,09% 97,770 95,830 97,730 19 okt
Delta Air Lines Inc 52,270 -0,590 -1,12% 52,799 51,370 52,860 19 okt
DENTSPLY Sirona 60,670 +1,170 +1,97% 60,700 59,390 59,500 19 okt
Devon Energy Corp. 34,950 -0,270 -0,77% 35,460 34,750 35,220 19 okt
Digital Realty Trust 123,880 +0,030 +0,02% 123,990 122,500 123,850 19 okt
Discover Fin.Serv. 65,660 +0,270 +0,41% 0,000 0,000 65,390 19 okt
Discovery Comm. 20,090 +0,460 +2,34% 20,110 19,500 19,630 19 okt
Discovery Comm.-C 18,970 +0,440 +2,37% 0,000 0,000 18,530 19 okt
DISH Network Corp 49,320 -0,390 -0,78% 49,870 49,040 49,710 19 okt
Dollar General Corp 82,910 +0,110 +0,13% 83,280 82,686 82,800 19 okt
Dollar Tree Inc 91,410 -0,060 -0,07% 91,930 90,800 91,470 19 okt
Dominion Resources 79,950 +1,070 +1,36% 80,010 78,970 78,880 19 okt
Dover Corp 89,500 -4,070 -4,35% 90,260 87,880 93,570 19 okt
DowDuPont Inc 70,890 +0,110 +0,16% 71,075 70,290 70,780 19 okt
DR Horton Inc 42,530 +1,020 +2,46% 42,590 41,250 41,510 19 okt
Dr. Pepper Snapple 89,310 +0,160 +0,18% 89,460 88,970 89,150 19 okt
DTE Energy Holding 112,140 +1,590 +1,44% 112,140 110,130 110,550 19 okt
Duke Energy 87,850 +0,810 +0,93% 87,880 87,010 87,040 19 okt
Dun & Bradstreet ... 118,210 -0,630 -0,53% 118,940 117,045 118,840 19 okt
DuPont de Nemours 83,930 -0,710 -0,84% 0,000 0,000 84,640 31 aug
E*Trade Financial 43,690 -0,230 -0,52% 43,860 43,280 43,920 19 okt
Eastman Chemical 88,790 +0,730 +0,83% 89,200 87,300 88,060 19 okt
Eaton Corp 78,020 +0,050 +0,06% 78,190 77,340 77,970 19 okt
eBay Inc 37,290 -0,680 -1,79% 37,490 36,190 37,970 19 okt
Ecolab Inc 131,740 +0,040 +0,03% 131,960 130,950 131,700 19 okt
Edison International 79,470 +1,620 +2,08% 79,470 77,720 77,850 19 okt
Edwards Lifesciences 112,030 +0,830 +0,75% 112,210 110,840 111,200 19 okt
Electronic Arts Inc. 113,070 -0,090 -0,08% 0,000 0,000 113,160 19 okt
Eli Lilly 86,360 +0,630 +0,73% 86,380 85,510 85,730 19 okt
Emerson Electric 65,160 -0,350 -0,53% 65,520 65,040 65,510 19 okt
Entergy Corp 85,360 +0,700 +0,83% 85,430 84,535 84,660 19 okt
Envision Healthcare 45,080 +4,430 +10,90% 45,300 40,320 40,650 19 okt
EOG Resources Inc. 95,760 -0,900 -0,93% 96,690 95,360 96,660 19 okt
EQT Corporation 63,060 +0,120 +0,19% 63,170 62,370 62,940 19 okt
Equifax Inc 110,510 -0,110 -0,10% 111,820 110,010 110,620 19 okt
Equinix Inc 470,810 -0,420 -0,09% 472,410 469,460 471,230 19 okt
Equity Residential 66,060 -0,660 -0,99% 66,910 65,920 66,720 19 okt
Essex Property Trust 259,940 -1,270 -0,49% 261,590 258,570 261,210 19 okt
Eversource Energy 62,060 +0,620 +1,01% 62,060 61,430 61,440 19 okt
Exelon Corp 39,770 +0,150 +0,38% 39,880 39,440 39,620 19 okt
Expedia Inc 153,400 +1,120 +0,74% 153,460 149,360 152,280 19 okt
Expeditors Intl Wash 58,910 +0,220 +0,37% 58,970 58,325 58,690 19 okt
Express Scripts H... 58,760 +0,990 +1,71% 58,920 57,610 57,770 19 okt
Extra Space Storage 81,700 -0,220 -0,27% 82,390 81,210 81,920 19 okt
ExxonMobil Corp 82,740 -0,020 -0,02% 83,050 82,330 82,760 19 okt
F5 Networks Inc. 117,390 +0,650 +0,56% 117,535 115,530 116,740 19 okt
Facebook 174,550 -1,480 -0,84% 0,000 0,000 176,030 19 okt
Fastenal Co 48,260 -0,190 -0,39% 48,660 48,150 48,450 19 okt
Federal Rlty Inv Tr 127,230 -1,300 -1,01% 128,980 126,960 128,530 19 okt
FedEx Corp 223,970 +1,670 +0,75% 224,000 220,610 222,300 19 okt
Fidelity Natl Info 95,150 +0,340 +0,36% 95,210 94,180 94,810 19 okt
Fifth Third Bancorp 28,280 +0,210 +0,75% 28,340 27,770 28,070 19 okt
First Solar Inc 47,640 +0,700 +1,49% 47,655 46,160 46,940 19 okt
FirstEnergy Corp 32,300 +0,310 +0,97% 32,310 31,910 31,990 19 okt
Fiserv 127,540 +0,470 +0,37% 127,770 126,640 127,070 19 okt
FLIR Systems Inc 43,260 +0,150 +0,35% 43,340 43,000 43,110 19 okt
Flowserve Corp 44,490 -0,130 -0,29% 44,820 44,170 44,620 19 okt
Fluor Corp. (New) 43,060 +0,510 +1,20% 43,060 42,270 42,550 19 okt
FMC Corp 94,120 +0,060 +0,06% 94,300 92,660 94,060 19 okt
Foot Locker Inc. 30,990 -0,190 -0,61% 31,310 30,730 31,180 19 okt
Ford Motor 12,230 +0,040 +0,33% 12,250 12,050 12,190 19 okt
Fortive Corp 71,100 -0,520 -0,73% 71,585 71,005 71,620 19 okt
Fortune Brands Home 65,580 +0,230 +0,35% 65,700 64,890 65,350 19 okt
Franklin Resources 44,870 +0,070 +0,16% 44,980 44,520 44,800 19 okt
Freeport-McMoRan 14,810 -0,020 -0,13% 0,000 0,000 14,830 19 okt
Frontier Communic... 11,480 +0,020 +0,17% 11,750 11,160 11,460 19 okt
Gap Inc 26,610 -0,050 -0,19% 26,770 26,260 26,660 19 okt
Garmin Ltd 55,450 +0,370 +0,67% 55,590 54,570 55,080 19 okt
General Dynamics 211,640 +1,250 +0,59% 211,950 209,710 210,390 19 okt
General Electric 23,580 +0,460 +1,99% 0,000 0,000 23,120 19 okt
General Mills 52,030 -0,220 -0,42% 52,300 51,560 52,250 19 okt
General Motors Co 45,350 +0,230 +0,51% 0,000 0,000 45,120 19 okt
Genuine Parts 89,710 -8,330 -8,50% 92,490 88,120 98,040 19 okt
GGP 21,260 +0,080 +0,38% 21,470 21,085 21,180 19 okt
Gilead Sciences 81,590 +1,580 +1,97% 0,000 0,000 80,010 19 okt
Global Payments Inc 96,810 -0,060 -0,06% 96,865 96,050 96,870 19 okt
Goldman Sachs Group 239,990 -2,040 -0,84% 0,000 0,000 242,030 19 okt
Goodyear Tire & R... 33,600 +0,210 +0,63% 33,610 32,820 33,390 19 okt
Grainger (W.W.) 204,650 -4,160 -1,99% 207,890 202,840 208,810 19 okt
Halliburton Co 43,420 -0,350 -0,80% 43,820 43,080 43,770 19 okt
Hanesbrands Inc 23,150 -0,060 -0,26% 23,250 22,980 23,210 19 okt
Harley-Davidson 48,090 +0,070 +0,15% 48,250 47,475 48,020 19 okt
Harris Corp 135,610 +0,770 +0,57% 135,740 133,660 134,840 19 okt
Hartford Fin.Service 56,470 +0,950 +1,71% 56,480 55,390 55,520 19 okt
Hasbro Inc 96,670 -0,050 -0,05% 97,040 96,130 96,720 19 okt
HCA Holdings Inc 79,790 +2,340 +3,02% 79,950 76,860 77,450 19 okt
HCP Inc 26,360 -0,110 -0,42% 26,640 26,330 26,470 19 okt
Helmerich & Payne 50,940 -0,260 -0,51% 51,990 50,640 51,200 19 okt
Henry Schein Inc. 83,110 +0,820 +1,00% 83,250 82,480 82,290 19 okt
Hershey Co/The 109,350 -0,700 -0,64% 110,230 109,090 110,050 19 okt
Hess Corp 45,050 -0,820 -1,79% 45,885 44,820 45,870 19 okt
Hewlett Packard E... 13,860 -0,840 -5,71% 14,530 13,800 14,700 19 okt
Hologic 37,080 +0,190 +0,52% 37,160 36,780 36,890 19 okt
Home Depot 163,240 -0,210 -0,13% 164,110 162,770 163,450 19 okt
Honeywell 143,620 +0,180 +0,13% 143,830 142,620 143,440 19 okt
Hormel Foods Corp 30,620 -0,720 -2,30% 31,276 30,430 31,340 19 okt
Host Hotels&Resorts 19,830 -0,020 -0,10% 19,955 19,670 19,850 19 okt
HP 21,960 +0,240 +1,10% 0,000 0,000 21,720 19 okt
Humana Inc 242,690 +1,380 +0,57% 243,010 238,575 241,310 19 okt
HuntingtonBancshares 13,980 +0,030 +0,22% 14,040 13,750 13,950 19 okt
IBM 160,900 +1,370 +0,86% 0,000 0,000 159,530 19 okt
IDEXX Laboratories 161,580 -1,470 -0,90% 162,980 160,840 163,050 19 okt
Illinois Tool Works 153,480 -0,280 -0,18% 153,750 152,670 153,760 19 okt
Illumina Inc 205,180 -0,440 -0,21% 206,510 204,011 205,620 19 okt
Incyte Corp 114,290 -0,850 -0,74% 115,490 113,070 115,140 19 okt
Ingersoll-Rand Plc 91,080 -0,140 -0,15% 91,120 90,340 91,220 19 okt
Int. Flavors&Fragr. 148,120 +0,840 +0,57% 148,190 146,130 147,280 19 okt
Intel Corp 40,090 -0,160 -0,40% 0,000 0,000 40,250 19 okt
Intercontinental ... 66,850 -1,350 -1,98% 67,800 66,720 68,200 19 okt
International Paper 57,610 -0,410 -0,71% 57,900 57,270 58,020 19 okt
Interpublic Grp 20,800 -0,430 -2,03% 20,990 20,510 21,230 19 okt
Intuit Inc 146,620 +0,850 +0,58% 146,650 145,378 145,770 19 okt
Intuitive Surgical 357,460 +3,090 +0,87% 0,000 0,000 354,370 19 okt
Invesco Ltd 36,880 +0,090 +0,24% 36,880 36,480 36,790 19 okt
Iron Mountain Inc 40,960 +0,170 +0,42% 41,160 40,510 40,790 19 okt
Jacobs Engineering 58,300 +0,130 +0,22% 58,350 57,930 58,170 19 okt
JB Hunt Transport 104,790 +0,340 +0,33% 105,020 103,440 104,450 19 okt
JM Smucker Co 104,000 -0,140 -0,13% 104,630 102,860 104,140 19 okt
Johnson & Johnson 142,040 +1,360 +0,97% 142,980 140,535 140,680 19 okt
Johnson Controls ... 41,240 +0,580 +1,43% 41,350 40,600 40,660 19 okt
JPMorgan Chase & Co 98,110 +0,120 +0,12% 0,000 0,000 97,990 19 okt
Juniper Networks Inc 25,820 -0,260 -1,00% 26,090 25,790 26,080 19 okt
Kansas City Southern 103,780 +0,970 +0,94% 103,800 101,310 102,810 19 okt
Kellogg Co 61,700 -0,090 -0,15% 61,970 61,410 61,790 19 okt
KeyCorp 18,250 -0,330 -1,78% 18,290 17,760 18,580 19 okt
Kimberly-Clark 115,550 -1,750 -1,49% 0,000 0,000 117,300 19 okt
Kimco Realty Corp 19,070 -0,110 -0,57% 19,380 19,000 19,180 19 okt
Kinder Morgan Inc 18,650 +0,070 +0,38% 18,770 18,420 18,580 19 okt
KLA-Tencor Corp 108,050 -0,040 -0,04% 108,065 105,770 108,090 19 okt
Kohls Corp 43,860 +0,230 +0,53% 43,920 43,200 43,630 19 okt
Kraft Heinz Co 76,470 -0,630 -0,82% 77,088 76,310 77,100 19 okt
Kroger Co 20,890 +0,220 +1,06% 20,960 20,590 20,670 19 okt
L Brands 42,000 -0,120 -0,28% 42,195 41,600 42,120 19 okt
L3 Technologies 187,570 +1,770 +0,95% 187,690 184,570 185,800 19 okt
LabCorp of America 151,320 +3,330 +2,25% 152,045 147,275 147,990 19 okt
Lam Research 200,980 +0,490 +0,24% 201,000 194,930 200,490 19 okt
Lauder (Estee) Co 109,700 -0,280 -0,25% 109,770 108,910 109,980 19 okt
Leggett & Platt Inc. 48,430 +0,290 +0,60% 48,440 47,840 48,140 19 okt
Lennar Corp 56,750 +0,480 +0,85% 56,930 55,800 56,270 19 okt
Leucadia National 25,790 +0,020 +0,08% 25,800 25,290 25,770 19 okt
Level 3 Comm. 52,780 -0,150 -0,28% 53,430 52,490 52,930 19 okt
Lincoln Nat. Corp 75,000 +0,450 +0,60% 75,010 73,640 74,550 19 okt
LKQ Corporation 37,230 -0,310 -0,83% 37,470 36,860 37,540 19 okt
Lockheed Martin 316,840 +1,270 +0,40% 317,070 313,020 315,570 19 okt
Loews Corp 48,980 +0,290 +0,60% 48,980 48,530 48,690 19 okt
Lowe's Companies 81,270 +0,520 +0,64% 81,399 80,430 80,750 19 okt
LyondellBasell 99,390 +1,130 +1,15% 99,780 97,610 98,260