Euro STOXX Media

IND:965826.STX, EU0009658269
+ Euro STOXX Media op mijn watchlist
379,84 18:00
-1,32 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 372,35 364,41 364,07
372,35 -7,86 -2,11%
03 apr 364,43 370,22 363,34
372,10 +5,81 +1,59%
04 apr 368,48 367,14 365,96
369,88 -3,08 -0,83%
05 apr 364,82 367,20 362,22
367,20 +0,06 +0,02%
08 apr 367,18 366,46 365,16
367,83 -0,74 -0,20%
09 apr 366,23 365,13 364,02
367,03 -1,33 -0,36%
10 apr 366,07 365,36 362,29
367,86 +0,23 +0,06%
11 apr 365,22 369,55 364,22
369,95 +4,19 +1,15%
12 apr 371,46 367,50 366,68
372,23 -2,05 -0,55%
15 apr 367,50 368,31 367,01
371,94 +0,81 +0,22%
16 apr 365,03 364,33 362,33
365,91 -3,98 -1,08%
17 apr 365,17 364,57 364,28
368,00 +0,24 +0,07%
18 apr 364,17 365,02 362,93
366,27 +0,45 +0,12%
19 apr 364,47 361,71 360,76
364,47 -3,31 -0,91%
22 apr 363,33 365,51 363,33
367,91 +3,80 +1,05%
23 apr 366,07 370,84 366,07
371,61 +5,33 +1,46%
24 apr 370,52 369,17 368,68
372,71 -1,67 -0,45%
25 apr 369,02 364,49 361,31
369,02 -4,68 -1,27%
26 apr 367,45 371,20 366,77
372,22 +6,71 +1,84%
29 apr 370,84 369,47 369,47
371,33 -1,73 -0,47%
30 apr 369,00 368,34 366,88
369,93 -1,13 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront