HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
6.701,33 10:08
-116,35 (-1,71%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 5.203,63 5.223,48 5.171,08
5.312,82 +29,44 +0,57%
02 feb 5.299,00 5.218,99 5.176,80
5.349,00 -4,49 -0,09%
05 feb 5.142,82 5.217,36 5.142,82
5.282,91 -1,63 -0,03%
06 feb 5.230,95 5.473,75 5.230,95
5.482,34 +256,39 +4,91%
07 feb 5.507,88 5.421,53 5.403,01
5.554,54 -52,22 -0,95%
08 feb 5.397,57 5.360,08 5.338,35
5.436,70 -61,45 -1,13%
09 feb 5.300,43 5.306,79 5.226,72
5.311,76 -53,29 -0,99%
14 feb 5.245,46 5.386,31 5.207,51
5.402,30 +79,52 +1,50%
15 feb 5.361,63 5.410,94 5.331,39
5.434,21 +24,63 +0,46%
16 feb 5.428,55 5.558,86 5.402,51
5.580,19 +147,92 +2,73%
19 feb 5.541,95 5.484,88 5.470,70
5.541,95 -73,98 -1,33%
20 feb 5.514,57 5.519,23 5.441,44
5.533,06 +34,35 +0,63%
21 feb 5.498,05 5.642,78 5.478,44
5.740,39 +123,55 +2,24%
22 feb 5.642,60 5.758,46 5.618,06
5.758,46 +115,68 +2,05%
23 feb 5.728,06 5.765,10 5.727,61
5.832,67 +6,64 +0,12%
26 feb 5.750,91 5.723,36 5.712,98
5.793,37 -41,74 -0,72%
27 feb 5.739,84 5.806,90 5.666,58
5.819,55 +83,54 +1,46%
28 feb 5.824,26 5.688,46 5.680,59
5.827,01 -118,44 -2,04%
29 feb 5.643,87 5.677,88 5.643,87
5.737,72 -10,58 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront