HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
6.308,17 10:08
+135,25 (+2,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 6.279,39 6.211,61 6.196,79
6.279,39 -119,53 -1,89%
03 sep 6.204,24 6.203,55 6.173,18
6.229,19 -8,06 -0,13%
04 sep 6.139,96 6.133,98 6.084,69
6.163,25 -69,57 -1,12%
05 sep 6.130,16 6.105,54 6.066,11
6.155,54 -28,44 -0,46%
09 sep 6.036,74 6.002,91 5.955,32
6.045,22 -102,63 -1,68%
10 sep 6.002,52 6.026,34 5.978,46
6.052,03 +23,43 +0,39%
11 sep 5.956,04 5.982,55 5.928,37
5.987,58 -43,79 -0,73%
12 sep 6.001,68 6.017,53 5.976,21
6.059,49 +34,98 +0,58%
13 sep 6.041,70 6.071,52 6.041,70
6.127,86 +53,99 +0,90%
16 sep 6.027,79 6.090,16 5.994,32
6.090,58 +18,64 +0,31%
17 sep 6.072,82 6.176,03 6.071,53
6.195,62 +85,87 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront