PSI 20

LIS:PSI20.PT, PTING0200002
5.425,07 18:05
-135,37 (-2,43%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Verschil %
01 nov 5.757,95 5.826,31 5.757,95
5.828,62 +94,28 +1,64%
02 nov 5.818,21 5.786,01 5.773,02
5.835,45 -40,30 -0,69%
03 nov 5.744,31 5.692,45 5.667,44
5.751,27 -93,56 -1,62%
04 nov 5.734,09 5.702,84 5.682,89
5.752,25 +10,39 +0,18%
05 nov 5.686,72 5.644,63 5.630,06
5.691,45 -58,21 -1,02%
08 nov 5.641,82 5.663,71 5.632,97
5.683,37 +19,08 +0,34%
09 nov 5.637,53 5.682,61 5.633,32
5.703,75 +18,90 +0,33%
10 nov 5.691,68 5.704,09 5.659,19
5.712,87 +21,48 +0,38%
11 nov 5.685,93 5.707,73 5.662,15
5.708,83 +3,64 +0,06%
12 nov 5.697,96 5.744,02 5.697,26
5.744,02 +36,29 +0,64%
15 nov 5.730,30 5.779,64 5.723,85
5.779,84 +35,62 +0,62%
16 nov 5.790,43 5.654,18 5.651,17
5.798,02 -125,46 -2,17%
17 nov 5.654,91 5.675,72 5.654,27
5.689,03 +21,54 +0,38%
18 nov 5.650,33 5.578,34 5.561,72
5.670,48 -97,38 -1,72%
19 nov 5.574,06 5.501,97 5.484,64
5.593,84 -76,37 -1,37%
22 nov 5.505,77 5.519,58 5.497,81
5.558,22 +17,61 +0,32%
23 nov 5.501,97 5.497,53 5.448,64
5.528,90 -22,05 -0,40%
24 nov 5.514,06 5.522,37 5.490,16
5.540,95 +24,84 +0,45%
25 nov 5.550,14 5.560,44 5.537,04
5.566,85 +38,07 +0,69%
26 nov 5.437,83 5.425,07 5.390,07
5.480,76 -135,37 -2,43%