Deutsche Telekom

XTR:555750.ETR, DE0005557508
26,680 17:35
-0,230 (-0,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,750 25,880 25,680
25,970 3.878.595 +0,170 +0,66%
03 sep 25,990 25,820 25,660
26,020 5.863.881 -0,060 -0,23%
04 sep 25,730 26,120 25,710
26,140 6.409.404 +0,300 +1,16%
05 sep 26,030 26,290 26,030
26,420 6.008.494 +0,170 +0,65%
06 sep 26,180 26,020 26,010
26,280 6.630.336 -0,270 -1,03%
09 sep 26,080 26,230 25,950
26,250 4.035.330 +0,210 +0,81%
10 sep 25,860 26,110 25,820
26,110 5.599.097 -0,120 -0,46%
11 sep 26,110 26,260 25,950
26,290 5.438.529 +0,150 +0,57%
12 sep 26,350 26,570 26,320
26,570 6.321.390 +0,310 +1,18%
13 sep 26,590 26,820 26,560
26,850 5.148.537 +0,250 +0,94%
16 sep 26,800 26,910 26,700
26,910 4.223.450 +0,090 +0,34%
17 sep 26,950 26,680 26,640
27,020 6.015.981 -0,230 -0,85%
Premium

Beurs kijkt door roze bril naar Deutsche Telekom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront