NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
112,480 15:48
+1,180 (+1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 114,180 113,000 113,000
114,180 2.153.125 -1,400 -1,22%
03 apr 113,230 112,880 112,880
113,600 72.000 -0,120 -0,11%
04 apr 113,780 113,760 113,110
113,780 24.830 +0,880 +0,78%
05 apr 113,310 113,000 113,000
113,990 245.000 -0,760 -0,67%
08 apr 112,920 112,800 112,500
112,920 125.450 -0,200 -0,18%
09 apr 113,000 113,100 113,000
113,110 288.800 +0,300 +0,27%
10 apr 113,500 113,000 113,000
113,500 67.812 -0,100 -0,09%
11 apr 113,000 112,500 112,500
113,480 2.124.000 -0,500 -0,44%
12 apr 112,420 114,410 112,420
114,410 331.710 +1,910 +1,70%
15 apr 113,410 112,850 112,800
113,660 147.267 -1,560 -1,36%
16 apr 112,700 112,000 112,000
113,000 120.141 -0,850 -0,75%
17 apr 112,440 112,100 112,100
112,500 40.920 +0,100 +0,09%
18 apr 112,890 112,870 112,800
112,890 30.000 +0,770 +0,69%
19 apr 112,010 112,000 112,000
112,250 49.000 -0,870 -0,77%
22 apr 112,000 112,000 111,650
112,000 130.200 0,000 0,00%
23 apr 112,100 112,200 111,700
112,550 234.706 +0,200 +0,18%
24 apr 112,000 111,330 111,330
112,000 98.757 -0,870 -0,78%
25 apr 111,500 110,080 110,080
111,620 394.165 -1,250 -1,12%
26 apr 110,760 111,500 110,760
111,500 6.147 +1,420 +1,29%
29 apr 111,950 112,050 111,950
112,250 95.198 +0,550 +0,49%
30 apr 111,590 111,500 111,250
112,040 399.600 -0,550 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront