NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
+ NL 5.50% 2028/01/15 op mijn watchlist
109,870 15:23
+0,290 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 110,660 110,390 110,200
110,660 358.827 -0,200 -0,18%
03 apr 110,390 110,390 110,250
110,390 172.248 0,000 0,00%
04 apr 110,390 110,200 110,160
110,400 73.348 -0,190 -0,17%
05 apr 110,430 110,150 110,150
110,430 90.214 -0,050 -0,05%
08 apr 110,120 110,000 109,760
110,240 181.643 -0,150 -0,14%
09 apr 110,000 110,500 109,990
110,500 447.118 +0,500 +0,45%
10 apr 110,080 110,240 110,000
110,390 42.127 -0,260 -0,24%
11 apr 110,160 109,890 109,660
110,160 263.736 -0,350 -0,32%
12 apr 109,830 110,020 109,830
110,590 458.393 +0,130 +0,12%
15 apr 110,020 109,660 109,660
110,250 372.155 -0,360 -0,33%
16 apr 110,000 109,990 109,670
110,000 43.754 +0,330 +0,30%
17 apr 109,990 109,990 109,660
109,990 34.868 0,000 0,00%
18 apr 109,800 109,650 109,650
109,990 32.700 -0,340 -0,31%
19 apr 109,660 109,500 109,500
109,990 248.567 -0,150 -0,14%
22 apr 109,450 109,970 109,450
109,970 34.700 +0,470 +0,43%
23 apr 109,780 109,700 109,660
109,980 121.660 -0,270 -0,25%
24 apr 109,500 109,500 109,400
109,810 351.313 -0,200 -0,18%
25 apr 109,430 109,070 109,070
109,980 101.885 -0,430 -0,39%
26 apr 109,160 109,660 109,070
109,660 96.581 +0,590 +0,54%
29 apr 109,470 109,400 109,200
109,830 10.552 -0,260 -0,24%
30 apr 109,370 109,300 109,300
109,810 123.800 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront