BUNDESREP.DEUTSCHLAND

FSE:BU4Z07.FFM, DE000BU4Z078
+ BUNDESREP.DEUTSCHLAND op mijn watchlist
67,507 17:22
+0,858 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 apr 66,000 66,000 66,000
66,000 0 NaN NaN%
11 apr 64,500 67,108 64,500
67,373 0 +1,108 +1,68%
12 apr 66,701 67,898 66,701
67,898 0 +0,790 +1,18%
15 apr 67,619 66,829 66,829
67,780 0 -1,069 -1,57%
16 apr 66,801 66,662 66,444
66,858 0 -0,167 -0,25%
17 apr 66,240 67,090 66,240
67,090 0 +0,428 +0,64%
18 apr 66,572 66,394 66,394
67,495 0 -0,696 -1,04%
19 apr 66,382 66,663 66,382
67,292 0 +0,269 +0,41%
22 apr 66,356 66,990 66,356
66,990 0 +0,327 +0,49%
23 apr 66,436 67,009 66,436
67,163 0 +0,019 +0,03%
24 apr 66,223 66,071 65,884
66,620 0 -0,938 -1,40%
25 apr 65,418 65,423 65,418
66,093 0 -0,648 -0,98%
26 apr 65,132 66,283 65,132
66,283 0 +0,860 +1,31%
29 apr 65,642 66,524 65,642
66,631 0 +0,241 +0,36%
30 apr 66,106 66,054 66,054
66,527 0 -0,470 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront