COCA-COLA CO., THE

FSE:A3LYHN.FFM, XS2815948695
98,340 17:20
+1,490 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 mei 98,420 97,840 97,840
98,420 0 NaN NaN%
10 mei 98,140 97,650 97,650
98,300 0 -0,190 -0,19%
13 mei 97,620 97,500 97,500
97,780 0 -0,150 -0,15%
14 mei 97,470 97,030 97,030
97,660 0 -0,470 -0,48%
15 mei 97,280 98,480 97,280
98,480 0 +1,450 +1,49%
16 mei 98,650 98,310 98,230
98,700 0 -0,170 -0,17%
17 mei 97,730 97,330 97,300
97,840 0 -0,980 -1,00%
20 mei 97,230 97,110 97,070
97,330 0 -0,220 -0,23%
21 mei 97,090 97,270 97,020
97,430 0 +0,160 +0,16%
22 mei 96,820 96,980 96,820
97,080 0 -0,290 -0,30%
23 mei 97,040 96,320 96,320
97,080 0 -0,660 -0,68%
24 mei 96,460 96,480 96,150
96,510 0 +0,160 +0,17%
27 mei 96,530 96,930 96,350
97,030 0 +0,450 +0,47%
28 mei 96,930 96,490 96,490
97,050 0 -0,440 -0,45%
29 mei 95,710 94,900 94,900
96,060 0 -1,590 -1,65%
30 mei 95,020 95,240 94,980
95,240 0 +0,340 +0,36%
31 mei 95,270 95,580 94,840
95,580 0 +0,340 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront