Crédit Agricole Call-optie dec-2024 12,00

MAT:CR1
+ Crédit Agricole Call-optie dec-2024 12,00 op mijn watchlist
3,600 09:45
-0,050 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,050 2,040 2,050
2,050 100 +0,050 +2,51%
03 apr 0,000 2,200 0,000
0,000 0 +0,160 +7,84%
04 apr 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
05 apr 2,160 2,250 2,160
2,160 1 -0,050 -2,17%
08 apr 0,000 2,280 0,000
0,000 0 +0,030 +1,33%
09 apr 2,300 2,210 2,300
2,300 1 -0,070 -3,07%
10 apr 0,000 2,210 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,950 0,000
0,000 0 -0,260 -11,76%
12 apr 1,910 1,950 1,910
1,910 200 0,000 0,00%
15 apr 0,000 1,980 0,000
0,000 0 +0,030 +1,54%
16 apr 0,000 1,760 0,000
0,000 0 -0,220 -11,11%
17 apr 0,000 1,860 0,000
0,000 0 +0,100 +5,68%
18 apr 0,000 2,050 0,000
0,000 0 +0,190 +10,22%
19 apr 0,000 2,160 0,000
0,000 0 +0,110 +5,37%
22 apr 0,000 2,330 0,000
0,000 0 +0,170 +7,87%
23 apr 2,460 2,490 2,460
2,460 1 +0,160 +6,87%
24 apr 0,000 2,550 0,000
0,000 0 +0,060 +2,41%
25 apr 2,540 2,590 2,540
2,540 1 +0,040 +1,57%
26 apr 0,000 2,650 0,000
0,000 0 +0,060 +2,32%
29 apr 0,000 2,640 0,000
0,000 0 -0,010 -0,38%
30 apr 0,000 2,610 0,000
0,000 0 -0,030 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront