Pernod Ricard Call-optie jun-2024 160,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2024 160,00 op mijn watchlist
0,200 10:30
+0,170 (+566,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,800 0,000
0,000 0 -0,720 -20,45%
03 apr 0,000 2,280 0,000
0,000 0 -0,520 -18,57%
04 apr 0,000 1,800 0,000
0,000 0 -0,480 -21,05%
05 apr 0,000 1,310 0,000
0,000 0 -0,490 -27,22%
08 apr 0,000 1,500 0,000
0,000 0 +0,190 +14,50%
09 apr 0,000 1,800 0,000
0,000 0 +0,300 +20,00%
10 apr 0,000 1,440 0,000
0,000 0 -0,360 -20,00%
11 apr 1,460 1,250 1,460
1,460 20 -0,190 -13,19%
12 apr 1,460 1,160 1,460
1,460 500 -0,090 -7,20%
15 apr 0,000 1,040 0,000
0,000 0 -0,120 -10,34%
16 apr 0,000 0,960 0,000
0,000 0 -0,080 -7,69%
17 apr 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
18 apr 0,000 1,250 0,000
0,000 0 +0,190 +17,92%
19 apr 0,000 1,460 0,000
0,000 0 +0,210 +16,80%
22 apr 1,840 1,360 1,840
1,840 14 -0,100 -6,85%
23 apr 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
24 apr 0,000 1,550 0,000
0,000 0 +0,200 +14,81%
25 apr 0,000 0,700 0,000
0,000 0 -0,850 -54,84%
26 apr 0,000 0,660 0,000
0,000 0 -0,040 -5,71%
29 apr 0,000 0,580 0,000
0,000 0 -0,080 -12,12%
30 apr 0,000 0,540 0,000
0,000 0 -0,040 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront