SHELL PLC Put-optie dec-2024 28,00

AEX:RD
0,410 15:42
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,330 0,390 0,330
0,390 3 +0,010 +2,63%
04 jun 0,460 0,510 0,460
0,550 262 +0,120 +30,77%
05 jun 0,510 0,510 0,480
0,510 22 0,000 0,00%
06 jun 0,000 0,460 0,000
0,000 0 -0,050 -9,80%
07 jun 0,460 0,440 0,450
0,460 3 -0,020 -4,35%
10 jun 0,420 0,400 0,400
0,420 20 -0,040 -9,09%
11 jun 0,400 0,400 0,400
0,410 56 0,000 0,00%
12 jun 0,360 0,390 0,350
0,380 5 -0,010 -2,50%
13 jun 0,400 0,410 0,400
0,410 4 +0,020 +5,13%
14 jun 0,000 0,450 0,000
0,000 0 +0,040 +9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront