SHELL PLC Put-optie dec-2024 30,00

AEX:RD
0,840 17:25
-0,030 (-3,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,640 0,750 0,610
0,710 291 +0,050 +7,14%
04 jun 0,910 0,960 0,910
1,020 370 +0,210 +28,00%
05 jun 0,890 0,950 0,880
0,910 9 -0,010 -1,04%
06 jun 0,950 0,870 0,890
0,950 364 -0,080 -8,42%
07 jun 0,840 0,850 0,840
0,880 180 -0,020 -2,30%
10 jun 0,850 0,760 0,770
0,850 9 -0,090 -10,59%
11 jun 0,740 0,770 0,720
0,780 20 +0,010 +1,32%
12 jun 0,730 0,770 0,690
0,770 612 0,000 0,00%
13 jun 0,770 0,810 0,770
0,790 5 +0,040 +5,19%
14 jun 0,780 0,870 0,780
0,850 24 +0,060 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront