RELX Call-optie dec-2025 22,00

AEX:REN
+ RELX Call-optie dec-2025 22,00 op mijn watchlist
8,150 14:49
-10,970 (-57,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,370 0,000
0,000 0 -0,940 -5,13%
03 apr 0,000 16,920 0,000
0,000 0 -0,450 -2,59%
04 apr 0,000 16,870 0,000
0,000 0 -0,050 -0,30%
05 apr 0,000 16,830 0,000
0,000 0 -0,040 -0,24%
08 apr 0,000 16,610 0,000
0,000 0 -0,220 -1,31%
09 apr 0,000 16,930 0,000
0,000 0 +0,320 +1,93%
10 apr 0,000 16,810 0,000
0,000 0 -0,120 -0,71%
11 apr 0,000 16,990 0,000
0,000 0 +0,180 +1,07%
12 apr 0,000 17,280 0,000
0,000 0 +0,290 +1,71%
15 apr 0,000 17,560 0,000
0,000 0 +0,280 +1,62%
16 apr 0,000 16,930 0,000
0,000 0 -0,630 -3,59%
17 apr 0,000 16,970 0,000
0,000 0 +0,040 +0,24%
18 apr 0,000 17,150 0,000
0,000 0 +0,180 +1,06%
19 apr 0,000 16,730 0,000
0,000 0 -0,420 -2,45%
22 apr 0,000 17,000 0,000
0,000 0 +0,270 +1,61%
23 apr 0,000 17,460 0,000
0,000 0 +0,460 +2,71%
24 apr 0,000 16,630 0,000
0,000 0 -0,830 -4,75%
25 apr 0,000 16,380 0,000
0,000 0 -0,250 -1,50%
26 apr 0,000 16,970 0,000
0,000 0 +0,590 +3,60%
29 apr 0,000 16,710 0,000
0,000 0 -0,260 -1,53%
30 apr 0,000 16,840 0,000
0,000 0 +0,130 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront