DSM FIRMENICH AG Put-optie dec-2024 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 100,00 op mijn watchlist
4,360 15:49
-0,220 (-4,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,360 0,000
0,000 0 +0,470 +6,82%
03 apr 0,000 7,070 0,000
0,000 0 -0,290 -3,94%
04 apr 7,750 7,470 7,750
7,750 1 +0,400 +5,66%
05 apr 8,000 7,700 7,750
8,000 8 +0,230 +3,08%
08 apr 7,450 7,250 7,450
7,750 3 -0,450 -5,84%
09 apr 6,750 7,640 6,750
6,750 1 +0,390 +5,38%
10 apr 7,400 7,590 7,400
7,400 1 -0,050 -0,65%
11 apr 8,250 8,380 8,250
8,500 4 +0,790 +10,41%
12 apr 0,000 8,790 0,000
0,000 0 +0,410 +4,89%
15 apr 0,000 9,060 0,000
0,000 0 +0,270 +3,07%
16 apr 9,450 8,480 9,450
9,450 1 -0,580 -6,40%
17 apr 7,900 8,740 7,900
7,900 1 +0,260 +3,07%
18 apr 0,000 8,170 0,000
0,000 0 -0,570 -6,52%
19 apr 8,100 7,600 8,100
8,150 3 -0,570 -6,98%
22 apr 7,000 7,040 7,000
7,000 401 -0,560 -7,37%
23 apr 0,000 6,620 0,000
0,000 0 -0,420 -5,97%
24 apr 0,000 7,260 0,000
0,000 0 +0,640 +9,67%
25 apr 0,000 7,750 0,000
0,000 0 +0,490 +6,75%
26 apr 0,000 6,710 0,000
0,000 0 -1,040 -13,42%
29 apr 6,400 6,460 6,250
6,400 4 -0,250 -3,73%
30 apr 6,500 6,540 6,300
6,500 2 +0,080 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront