SWISSCOM N Put-optie dec-2024 480,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2024 480,00 op mijn watchlist
11,750 15:34
-0,380 (-3,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,910 0,000
0,000 0 0,000 0,00%
03 apr 0,000 9,430 0,000
0,000 0 +1,520 +19,22%
04 apr 0,000 8,720 0,000
0,000 0 -0,710 -7,53%
05 apr 0,000 10,100 0,000
0,000 0 +1,380 +15,83%
08 apr 0,000 11,220 0,000
0,000 0 +1,120 +11,09%
10 apr 0,000 10,820 0,000
0,000 0 -0,400 -3,57%
11 apr 0,000 11,110 0,000
0,000 0 +0,290 +2,68%
12 apr 0,000 10,990 0,000
0,000 0 -0,120 -1,08%
16 apr 0,000 11,510 0,000
0,000 0 +0,520 +4,73%
17 apr 0,000 13,370 0,000
0,000 0 +1,860 +16,16%
18 apr 0,000 13,060 0,000
0,000 0 -0,310 -2,32%
19 apr 12,500 11,480 12,500
12,500 10 -1,580 -12,10%
22 apr 0,000 11,480 0,000
0,000 0 0,000 0,00%
23 apr 0,000 11,360 0,000
0,000 0 -0,120 -1,05%
24 apr 0,000 12,440 0,000
0,000 0 +1,080 +9,51%
25 apr 13,150 13,730 13,150
13,150 5 +1,290 +10,37%
26 apr 14,500 14,050 14,500
15,000 12 +0,320 +2,33%
30 apr 0,000 13,480 0,000
0,000 0 -0,570 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront