HEIDELBERG MATERIALS O.N. Call-optie dec-2024 60,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2024 60,00 op mijn watchlist
23,400 13:52
-16,730 (-41,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 39,880 0,000
0,000 0 -1,820 -4,36%
03 apr 0,000 39,930 0,000
0,000 0 +0,050 +0,13%
04 apr 0,000 39,760 0,000
0,000 0 -0,170 -0,43%
05 apr 0,000 38,790 0,000
0,000 0 -0,970 -2,44%
08 apr 0,000 39,740 0,000
0,000 0 +0,950 +2,45%
09 apr 0,000 36,870 0,000
0,000 0 -2,870 -7,22%
10 apr 0,000 37,080 0,000
0,000 0 +0,210 +0,57%
11 apr 0,000 36,500 0,000
0,000 0 -0,580 -1,56%
12 apr 0,000 37,230 0,000
0,000 0 +0,730 +2,00%
16 apr 0,000 38,630 0,000
0,000 0 +1,400 +3,76%
17 apr 0,000 36,040 0,000
0,000 0 -2,590 -6,70%
18 apr 0,000 34,810 0,000
0,000 0 -1,230 -3,41%
19 apr 0,000 33,470 0,000
0,000 0 -1,340 -3,85%
22 apr 0,000 33,470 0,000
0,000 0 0,000 0,00%
23 apr 0,000 34,010 0,000
0,000 0 +0,540 +1,61%
24 apr 0,000 33,890 0,000
0,000 0 -0,120 -0,35%
25 apr 0,000 33,340 0,000
0,000 0 -0,550 -1,62%
26 apr 0,000 35,410 0,000
0,000 0 +2,070 +6,21%
29 apr 0,000 36,550 0,000
0,000 0 +1,140 +3,22%
30 apr 0,000 34,780 0,000
0,000 0 -1,770 -4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront