ASML Call-optie dec-2024 250,00

AEX:ASL
+ ASML Call-optie dec-2024 250,00 op mijn watchlist
608,550 09:30
-4,560 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 644,630 0,000
0,000 0 -0,630 -0,10%
03 apr 0,000 658,850 0,000
0,000 0 +14,220 +2,21%
04 apr 0,000 654,930 0,000
0,000 0 -3,920 -0,59%
05 apr 0,000 659,360 0,000
0,000 0 +4,430 +0,68%
08 apr 0,000 667,400 0,000
0,000 0 +8,040 +1,22%
09 apr 0,000 653,300 0,000
0,000 0 -14,100 -2,11%
10 apr 0,000 667,070 0,000
0,000 0 +13,770 +2,11%
11 apr 0,000 662,690 0,000
0,000 0 -4,380 -0,66%
12 apr 680,500 661,110 680,500
680,500 1 -1,580 -0,24%
15 apr 0,000 664,430 0,000
0,000 0 +3,320 +0,50%
16 apr 0,000 667,060 0,000
0,000 0 +2,630 +0,40%
17 apr 0,000 605,910 0,000
0,000 0 -61,150 -9,17%
18 apr 600,000 594,090 600,000
610,000 2 -11,820 -1,95%
19 apr 0,000 575,310 0,000
0,000 0 -18,780 -3,16%
22 apr 0,000 567,250 0,000
0,000 0 -8,060 -1,40%
23 apr 0,000 588,660 0,000
0,000 0 +21,410 +3,77%
24 apr 0,000 588,810 0,000
0,000 0 +0,150 +0,03%
25 apr 0,000 587,520 0,000
0,000 0 -1,290 -0,22%
26 apr 0,000 614,290 0,000
0,000 0 +26,770 +4,56%
29 apr 0,000 602,940 0,000
0,000 0 -11,350 -1,85%
30 apr 0,000 587,790 0,000
0,000 0 -15,150 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront