ASML Call-optie dec-2024 400,00

AEX:ASL
+ ASML Call-optie dec-2024 400,00 op mijn watchlist
458,960 11:08
-8,970 (-1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 518,450 500,670 518,450
518,450 3 -0,310 -0,06%
03 apr 0,000 514,660 0,000
0,000 0 +13,990 +2,79%
04 apr 520,000 510,740 517,000
520,000 3 -3,920 -0,76%
05 apr 0,000 515,160 0,000
0,000 0 +4,420 +0,87%
08 apr 0,000 523,220 0,000
0,000 0 +8,060 +1,56%
09 apr 0,000 508,980 0,000
0,000 0 -14,240 -2,72%
10 apr 0,000 522,920 0,000
0,000 0 +13,940 +2,74%
11 apr 514,000 518,550 514,000
514,000 3 -4,370 -0,84%
12 apr 534,900 517,070 534,900
540,000 6 -1,480 -0,29%
15 apr 538,050 520,250 538,050
538,050 1 +3,180 +0,62%
16 apr 0,000 522,950 0,000
0,000 0 +2,700 +0,52%
17 apr 486,640 461,700 486,640
486,640 7 -61,250 -11,71%
18 apr 0,000 449,950 0,000
0,000 0 -11,750 -2,54%
19 apr 446,780 431,540 446,630
446,910 21 -18,410 -4,09%
22 apr 0,000 423,390 0,000
0,000 0 -8,150 -1,89%
23 apr 0,000 444,470 0,000
0,000 0 +21,080 +4,98%
24 apr 0,000 444,650 0,000
0,000 0 +0,180 +0,04%
25 apr 0,000 443,420 0,000
0,000 0 -1,230 -0,28%
26 apr 460,970 469,870 460,970
460,970 6 +26,450 +5,96%
29 apr 0,000 458,530 0,000
0,000 0 -11,340 -2,41%
30 apr 0,000 443,440 0,000
0,000 0 -15,090 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront