UNILEVER PLC Put-optie dec-2024 60,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2024 60,00 op mijn watchlist
10,500 14:55
+0,360 (+3,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,140 0,000
0,000 0 +0,540 +3,97%
03 apr 0,000 14,790 0,000
0,000 0 +0,650 +4,60%
04 apr 0,000 14,950 0,000
0,000 0 +0,160 +1,08%
05 apr 0,000 15,310 0,000
0,000 0 +0,360 +2,41%
08 apr 0,000 15,530 0,000
0,000 0 +0,220 +1,44%
09 apr 0,000 15,440 0,000
0,000 0 -0,090 -0,58%
10 apr 0,000 15,480 0,000
0,000 0 +0,040 +0,26%
11 apr 0,000 15,480 0,000
0,000 0 0,000 0,00%
12 apr 0,000 15,740 0,000
0,000 0 +0,260 +1,68%
15 apr 0,000 15,960 0,000
0,000 0 +0,220 +1,40%
16 apr 0,000 16,310 0,000
0,000 0 +0,350 +2,19%
17 apr 0,000 16,360 0,000
0,000 0 +0,050 +0,31%
18 apr 0,000 16,020 0,000
0,000 0 -0,340 -2,08%
19 apr 0,000 15,780 0,000
0,000 0 -0,240 -1,50%
22 apr 0,000 15,220 0,000
0,000 0 -0,560 -3,55%
23 apr 0,000 15,290 0,000
0,000 0 +0,070 +0,46%
24 apr 0,000 15,310 0,000
0,000 0 +0,020 +0,13%
25 apr 0,000 12,710 0,000
0,000 0 -2,600 -16,98%
26 apr 0,000 12,060 0,000
0,000 0 -0,650 -5,11%
29 apr 0,000 12,260 0,000
0,000 0 +0,200 +1,66%
30 apr 0,000 11,830 0,000
0,000 0 -0,430 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront