Ahold Delhaize Put-optie dec-2024 28,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2024 28,00 op mijn watchlist
0,890 17:26
-0,030 (-3,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,030 0,000
0,000 0 +0,040 +2,01%
03 apr 0,000 1,920 0,000
0,000 0 -0,110 -5,42%
04 apr 1,840 1,890 1,840
1,840 5 -0,030 -1,56%
05 apr 0,000 2,100 0,000
0,000 0 +0,210 +11,11%
08 apr 2,450 2,230 2,450
2,450 2 +0,130 +6,19%
09 apr 2,240 2,330 2,200
2,240 7 +0,100 +4,48%
10 apr 0,000 2,280 0,000
0,000 0 -0,050 -2,15%
11 apr 2,250 2,280 2,250
2,250 1 0,000 0,00%
12 apr 2,250 2,400 2,150
2,250 2 +0,120 +5,26%
15 apr 2,320 2,180 2,320
2,320 2 -0,220 -9,17%
16 apr 2,330 2,340 2,330
2,340 2 +0,160 +7,34%
17 apr 2,100 2,230 2,100
2,100 1 -0,110 -4,70%
18 apr 0,000 2,130 0,000
0,000 0 -0,100 -4,48%
19 apr 2,150 1,990 2,090
2,150 4 -0,140 -6,57%
22 apr 1,840 1,850 1,840
1,840 3 -0,140 -7,04%
23 apr 1,840 1,700 1,630
1,840 312 -0,150 -8,11%
24 apr 1,700 1,740 1,700
1,780 7 +0,040 +2,35%
25 apr 1,680 1,690 1,680
1,720 2 -0,050 -2,87%
26 apr 1,580 1,620 1,580
1,580 1 -0,070 -4,14%
29 apr 1,530 1,550 1,500
1,530 208 -0,070 -4,32%
30 apr 1,520 1,400 1,330
1,520 205 -0,150 -9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront