Ahold Delhaize Call-optie dec-2024 26,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 26,00 op mijn watchlist
3,870 11:25
-0,020 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,620 2,470 2,620
2,620 1 -0,090 -3,52%
03 apr 2,680 2,640 2,680
2,680 2 +0,170 +6,88%
04 apr 0,000 2,690 0,000
0,000 0 +0,050 +1,89%
05 apr 2,580 2,480 2,580
2,580 3 -0,210 -7,81%
08 apr 2,200 2,300 2,150
2,200 58 -0,180 -7,26%
09 apr 0,000 2,210 0,000
0,000 0 -0,090 -3,91%
10 apr 0,000 2,270 0,000
0,000 0 +0,060 +2,71%
11 apr 2,400 2,250 2,400
2,400 5 -0,020 -0,88%
12 apr 2,250 2,220 2,250
2,320 8 -0,030 -1,33%
15 apr 2,240 2,430 2,220
2,250 8 +0,210 +9,46%
16 apr 2,340 2,350 2,340
2,340 1 -0,080 -3,29%
17 apr 2,520 2,450 2,510
2,520 3 +0,100 +4,26%
18 apr 0,000 2,540 0,000
0,000 0 +0,090 +3,67%
19 apr 0,000 2,720 0,000
0,000 0 +0,180 +7,09%
22 apr 2,750 2,860 2,750
2,750 25 +0,140 +5,15%
23 apr 3,050 3,050 3,050
3,050 4 +0,190 +6,64%
24 apr 0,000 2,930 0,000
0,000 0 -0,120 -3,93%
25 apr 0,000 3,030 0,000
0,000 0 +0,100 +3,41%
26 apr 0,000 3,100 0,000
0,000 0 +0,070 +2,31%
29 apr 0,000 3,160 0,000
0,000 0 +0,060 +1,94%
30 apr 0,000 3,390 0,000
0,000 0 +0,230 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront