ASML Call-optie dec-2025 400,00

AEX:ASL
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
476,010 15:37
-5,420 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 512,750 0,000
0,000 0 -2,320 -0,45%
03 apr 0,000 526,390 0,000
0,000 0 +13,640 +2,66%
04 apr 0,000 523,220 0,000
0,000 0 -3,170 -0,60%
05 apr 0,000 526,740 0,000
0,000 0 +3,520 +0,67%
08 apr 0,000 536,090 0,000
0,000 0 +9,350 +1,78%
09 apr 0,000 525,530 0,000
0,000 0 -10,560 -1,97%
10 apr 0,000 538,240 0,000
0,000 0 +12,710 +2,42%
11 apr 0,000 534,330 0,000
0,000 0 -3,910 -0,73%
12 apr 552,060 529,850 552,060
552,060 2 -4,480 -0,84%
15 apr 0,000 533,240 0,000
0,000 0 +3,390 +0,64%
16 apr 527,260 536,020 527,260
527,260 1 +2,780 +0,52%
17 apr 0,000 480,110 0,000
0,000 0 -55,910 -10,43%
18 apr 0,000 465,690 0,000
0,000 0 -14,420 -3,00%
19 apr 0,000 446,990 0,000
0,000 0 -18,700 -4,02%
22 apr 0,000 441,000 0,000
0,000 0 -5,990 -1,34%
23 apr 0,000 459,900 0,000
0,000 0 +18,900 +4,29%
24 apr 0,000 461,330 0,000
0,000 0 +1,430 +0,31%
25 apr 0,000 463,820 0,000
0,000 0 +2,490 +0,54%
26 apr 0,000 485,090 0,000
0,000 0 +21,270 +4,59%
29 apr 0,000 471,760 0,000
0,000 0 -13,330 -2,75%
30 apr 0,000 459,240 0,000
0,000 0 -12,520 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront