BMW Call-optie dec-2025 76,00

DTB:BMW
+ BMW Call-optie dec-2025 76,00 op mijn watchlist
35,400 16:10
+10,260 (+40,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,270 0,000
0,000 0 -0,350 -1,11%
03 apr 0,000 36,330 0,000
0,000 0 +5,060 +16,18%
04 apr 0,000 39,140 0,000
0,000 0 +2,810 +7,73%
05 apr 0,000 37,000 0,000
0,000 0 -2,140 -5,47%
08 apr 0,000 37,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 38,260 0,000
0,000 0 +1,260 +3,41%
11 apr 0,000 35,950 0,000
0,000 0 -2,310 -6,04%
12 apr 0,000 33,990 0,000
0,000 0 -1,960 -5,45%
15 apr 0,000 33,990 0,000
0,000 0 0,000 0,00%
16 apr 0,000 31,060 0,000
0,000 0 -2,930 -8,62%
18 apr 0,000 30,530 0,000
0,000 0 -0,530 -1,71%
19 apr 0,000 30,470 0,000
0,000 0 -0,060 -0,20%
23 apr 0,000 30,320 0,000
0,000 0 -0,150 -0,49%
24 apr 0,000 30,890 0,000
0,000 0 +0,570 +1,88%
25 apr 0,000 30,960 0,000
0,000 0 +0,070 +0,23%
26 apr 0,000 29,500 0,000
0,000 0 -1,460 -4,72%
29 apr 0,000 31,110 0,000
0,000 0 +1,610 +5,46%
30 apr 0,000 27,020 0,000
0,000 0 -4,090 -13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront