AEX Call-optie dec-2025 650,00

AEX:AEX
+ AEX Call-optie dec-2025 650,00 op mijn watchlist
275,790 16:08
-0,270 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 247,020 239,700 247,020
247,020 1 -0,370 -0,15%
03 apr 0,000 241,960 0,000
0,000 0 +2,260 +0,94%
04 apr 0,000 241,610 0,000
0,000 0 -0,350 -0,14%
05 apr 0,000 238,940 0,000
0,000 0 -2,670 -1,11%
08 apr 0,000 242,730 0,000
0,000 0 +3,790 +1,59%
09 apr 0,000 239,540 0,000
0,000 0 -3,190 -1,31%
10 apr 0,000 244,300 0,000
0,000 0 +4,760 +1,99%
11 apr 0,000 243,080 0,000
0,000 0 -1,220 -0,50%
12 apr 0,000 243,120 0,000
0,000 0 +0,040 +0,02%
15 apr 0,000 243,970 0,000
0,000 0 +0,850 +0,35%
16 apr 0,000 237,970 0,000
0,000 0 -6,000 -2,46%
17 apr 237,540 228,080 237,540
237,540 13 -9,890 -4,16%
18 apr 0,000 227,170 0,000
0,000 0 -0,910 -0,40%
19 apr 0,000 222,610 0,000
0,000 0 -4,560 -2,01%
22 apr 0,000 228,810 0,000
0,000 0 +6,200 +2,79%
23 apr 0,000 236,110 0,000
0,000 0 +7,300 +3,19%
24 apr 0,000 237,170 0,000
0,000 0 +1,060 +0,45%
25 apr 0,000 234,020 0,000
0,000 0 -3,150 -1,33%
26 apr 0,000 245,410 0,000
0,000 0 +11,390 +4,87%
29 apr 0,000 244,680 0,000
0,000 0 -0,730 -0,30%
30 apr 0,000 241,590 0,000
0,000 0 -3,090 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront