AEX Put-optie dec-2025 650,00

AEX:AEX
+ AEX Put-optie dec-2025 650,00 op mijn watchlist
9,000 13:23
+0,080 (+0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,060 0,000
0,000 0 +0,220 +1,71%
03 apr 0,000 12,910 0,000
0,000 0 -0,150 -1,15%
04 apr 0,000 12,640 0,000
0,000 0 -0,270 -2,09%
05 apr 12,900 13,490 12,900
13,700 26 +0,850 +6,72%
08 apr 13,150 12,960 12,900
13,150 2 -0,530 -3,93%
09 apr 0,000 13,270 0,000
0,000 0 +0,310 +2,39%
10 apr 0,000 12,830 0,000
0,000 0 -0,440 -3,32%
11 apr 13,690 13,610 13,690
13,690 10 +0,780 +6,08%
12 apr 12,920 13,640 12,920
12,920 10 +0,030 +0,22%
15 apr 13,650 13,660 13,500
13,650 2 +0,020 +0,15%
16 apr 14,800 14,530 14,800
14,800 5 +0,870 +6,37%
17 apr 0,000 15,000 0,000
0,000 0 +0,470 +3,23%
18 apr 14,800 15,230 14,800
14,800 1 +0,230 +1,53%
19 apr 0,000 15,550 0,000
0,000 0 +0,320 +2,10%
22 apr 0,000 14,390 0,000
0,000 0 -1,160 -7,46%
23 apr 0,000 13,620 0,000
0,000 0 -0,770 -5,35%
24 apr 12,800 13,100 12,800
12,800 20 -0,520 -3,82%
25 apr 13,900 13,750 13,900
13,900 1 +0,650 +4,96%
26 apr 13,000 12,390 12,250
13,000 9 -1,360 -9,89%
29 apr 11,980 12,120 11,980
11,980 1 -0,270 -2,18%
30 apr 0,000 12,290 0,000
0,000 0 +0,170 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront