ASML Call-optie dec-2025 700,00

AEX:ASL
+ ASML Call-optie dec-2025 700,00 op mijn watchlist
240,000 16:53
-3,080 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 276,460 0,000
0,000 0 -1,270 -0,46%
03 apr 0,000 287,510 0,000
0,000 0 +11,050 +4,00%
04 apr 0,000 285,580 0,000
0,000 0 -1,930 -0,67%
05 apr 0,000 289,990 0,000
0,000 0 +4,410 +1,54%
08 apr 0,000 297,480 0,000
0,000 0 +7,490 +2,58%
09 apr 0,000 286,410 0,000
0,000 0 -11,070 -3,72%
10 apr 0,000 297,930 0,000
0,000 0 +11,520 +4,02%
11 apr 288,000 294,460 288,000
288,000 8 -3,470 -1,16%
12 apr 312,060 292,480 312,060
312,060 2 -1,980 -0,67%
15 apr 0,000 295,480 0,000
0,000 0 +3,000 +1,03%
16 apr 290,000 297,670 290,000
290,000 2 +2,190 +0,74%
17 apr 290,000 252,950 266,000
279,000 8 -44,720 -15,02%
18 apr 258,550 240,050 258,550
258,550 1 -12,900 -5,10%
19 apr 235,000 226,310 226,000
235,050 5 -13,740 -5,72%
22 apr 0,000 219,760 0,000
0,000 0 -6,550 -2,89%
23 apr 0,000 234,320 0,000
0,000 0 +14,560 +6,63%
24 apr 251,750 235,190 251,750
253,500 2 +0,870 +0,37%
25 apr 0,000 234,530 0,000
0,000 0 -0,660 -0,28%
26 apr 0,000 254,540 0,000
0,000 0 +20,010 +8,53%
29 apr 253,470 246,430 253,470
253,470 1 -8,110 -3,19%
30 apr 0,000 234,120 0,000
0,000 0 -12,310 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront