DAX Call-optie jun-2024 14.000,00

DTB:ODAX
+ DAX Call-optie jun-2024 14.000,00 op mijn watchlist
4.730,000 09:59
-83,800 (-1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4.749,300 0,000
0,000 0 0,000 0,00%
03 apr 0,000 4.608,300 0,000
0,000 0 -141,000 -2,97%
04 apr 0,000 4.629,700 0,000
0,000 0 +21,400 +0,46%
05 apr 0,000 4.392,600 0,000
0,000 0 -237,100 -5,12%
08 apr 0,000 4.543,000 0,000
0,000 0 +150,400 +3,42%
09 apr 0,000 4.305,000 0,000
0,000 0 -238,000 -5,24%
10 apr 0,000 4.319,100 0,000
0,000 0 +14,100 +0,33%
11 apr 4.146,000 4.170,400 4.146,000
4.146,000 10 -148,700 -3,44%
12 apr 0,000 4.128,200 0,000
0,000 0 -42,200 -1,01%
15 apr 0,000 4.222,500 0,000
0,000 0 +94,300 +2,28%
16 apr 3.986,000 3.967,000 3.984,000
3.986,000 5 -255,500 -6,05%
17 apr 0,000 4.005,100 0,000
0,000 0 +38,100 +0,96%
18 apr 0,000 4.055,600 0,000
0,000 0 +50,500 +1,26%
19 apr 0,000 3.942,500 0,000
0,000 0 -113,100 -2,79%
22 apr 0,000 4.048,700 0,000
0,000 0 +106,200 +2,69%
23 apr 0,000 4.331,200 0,000
0,000 0 +282,500 +6,98%
24 apr 0,000 4.250,900 0,000
0,000 0 -80,300 -1,85%
25 apr 0,000 4.098,300 0,000
0,000 0 -152,600 -3,59%
26 apr 0,000 4.332,900 0,000
0,000 0 +234,600 +5,72%
29 apr 0,000 4.292,900 0,000
0,000 0 -40,000 -0,92%
30 apr 0,000 4.080,600 0,000
0,000 0 -212,300 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront