Euro STOXX Utilities Put-optie jun-2024 350,00

DTB:OESU
+ Euro STOXX Utilities Put-optie jun-2024 350,00 op mijn watchlist
14,100 16:12
+13,600 (+2.720,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,000 0,000
0,000 0 +0,700 +13,21%
04 apr 0,000 7,100 0,000
0,000 0 +1,100 +18,33%
05 apr 0,000 6,300 0,000
0,000 0 -0,800 -11,27%
08 apr 0,000 8,800 0,000
0,000 0 +2,500 +39,68%
10 apr 0,000 9,000 0,000
0,000 0 +0,200 +2,27%
12 apr 0,000 10,100 0,000
0,000 0 +1,100 +12,22%
16 apr 0,000 8,300 0,000
0,000 0 -1,800 -17,82%
17 apr 0,000 9,500 0,000
0,000 0 +1,200 +14,46%
18 apr 0,000 7,000 0,000
0,000 0 -2,500 -26,32%
19 apr 0,000 6,500 0,000
0,000 0 -0,500 -7,14%
22 apr 0,000 6,500 0,000
0,000 0 0,000 0,00%
23 apr 0,000 4,400 0,000
0,000 0 -2,100 -32,31%
24 apr 0,000 4,900 0,000
0,000 0 +0,500 +11,36%
25 apr 0,000 5,400 0,000
0,000 0 +0,500 +10,20%
26 apr 0,000 4,300 0,000
0,000 0 -1,100 -20,37%
29 apr 0,000 4,300 0,000
0,000 0 0,000 0,00%
30 apr 0,000 3,900 0,000
0,000 0 -0,400 -9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront