AB InBev Put-optie dec-2024 48,00

DTB:ITK
+ AB InBev Put-optie dec-2024 48,00 op mijn watchlist
1,120 14:21
+0,680 (+154,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
03 apr 1,180 1,260 1,180
1,180 2 +0,040 +3,28%
04 apr 0,000 1,340 0,000
0,000 0 +0,080 +6,35%
05 apr 1,420 1,380 1,420
1,420 1 +0,040 +2,99%
08 apr 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
10 apr 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
11 apr 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
12 apr 1,310 1,390 1,310
1,310 3 +0,110 +8,59%
16 apr 0,000 1,440 0,000
0,000 0 +0,050 +3,60%
17 apr 0,000 1,640 0,000
0,000 0 +0,200 +13,89%
18 apr 0,000 1,570 0,000
0,000 0 -0,070 -4,27%
19 apr 0,000 1,430 0,000
0,000 0 -0,140 -8,92%
22 apr 0,000 1,430 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
24 apr 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
25 apr 0,000 1,220 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
30 apr 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront