AB InBev Call-optie dec-2024 40,00

DTB:ITK
+ AB InBev Call-optie dec-2024 40,00 op mijn watchlist
13,600 11:45
-3,010 (-18,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,770 0,000
0,000 0 +0,120 +0,64%
04 jun 0,000 18,120 0,000
0,000 0 -0,650 -3,46%
05 jun 0,000 18,280 0,000
0,000 0 +0,160 +0,88%
06 jun 0,000 19,280 0,000
0,000 0 +1,000 +5,47%
07 jun 0,000 18,840 0,000
0,000 0 -0,440 -2,28%
10 jun 0,000 18,290 0,000
0,000 0 -0,550 -2,92%
11 jun 0,000 17,810 0,000
0,000 0 -0,480 -2,62%
12 jun 0,000 18,160 0,000
0,000 0 +0,350 +1,97%
13 jun 0,000 17,160 0,000
0,000 0 -1,000 -5,51%
14 jun 0,000 16,540 0,000
0,000 0 -0,620 -3,61%
17 jun 0,000 16,660 0,000
0,000 0 +0,120 +0,73%
18 jun 0,000 16,310 0,000
0,000 0 -0,350 -2,10%
19 jun 0,000 16,080 0,000
0,000 0 -0,230 -1,41%
20 jun 0,000 16,490 0,000
0,000 0 +0,410 +2,55%
21 jun 0,000 16,020 0,000
0,000 0 -0,470 -2,85%
24 jun 0,000 17,560 0,000
0,000 0 +1,540 +9,61%
25 jun 0,000 16,810 0,000
0,000 0 -0,750 -4,27%
26 jun 0,000 16,390 0,000
0,000 0 -0,420 -2,50%
27 jun 0,000 16,090 0,000
0,000 0 -0,300 -1,83%
28 jun 0,000 15,070 0,000
0,000 0 -1,020 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront