SHELL PLC Put-optie dec-2025 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 30,00 op mijn watchlist
2,190 10:02
+0,020 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,700 2,680 2,680
2,700 21 -0,370 -12,13%
03 apr 2,620 2,570 2,580
2,650 14 -0,110 -4,10%
04 apr 2,570 2,540 2,550
2,570 205 -0,030 -1,17%
05 apr 2,570 2,540 2,550
2,570 4 0,000 0,00%
08 apr 2,420 2,390 2,420
2,450 7 -0,150 -5,91%
09 apr 2,330 2,290 2,260
2,330 4 -0,100 -4,18%
10 apr 2,160 2,110 2,130
2,160 26 -0,180 -7,86%
11 apr 2,060 2,160 2,020
2,170 261 +0,050 +2,37%
12 apr 2,020 1,990 1,980
2,030 95 -0,170 -7,87%
15 apr 2,050 2,110 2,050
2,120 24 +0,120 +6,03%
16 apr 2,250 2,290 2,240
2,250 29 +0,180 +8,53%
17 apr 2,250 2,290 2,250
2,250 1 0,000 0,00%
18 apr 2,300 2,310 2,300
2,300 4 +0,020 +0,87%
19 apr 2,310 2,310 2,310
2,350 103 0,000 0,00%
22 apr 2,230 2,180 2,170
2,230 2 -0,130 -5,63%
23 apr 2,180 2,200 2,180
2,180 252 +0,020 +0,92%
24 apr 0,000 2,120 0,000
0,000 0 -0,080 -3,64%
25 apr 2,110 2,110 2,110
2,110 1 -0,010 -0,47%
26 apr 2,120 2,110 2,090
2,120 3 0,000 0,00%
29 apr 2,040 2,090 2,040
2,040 1 -0,020 -0,95%
30 apr 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront