Ahold Delhaize Call-optie dec-2026 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 25,00 op mijn watchlist
5,350 09:39
+0,140 (+2,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,680 0,000
0,000 0 +0,100 +1,79%
04 jun 0,000 5,530 0,000
0,000 0 -0,150 -2,64%
05 jun 0,000 5,580 0,000
0,000 0 +0,050 +0,90%
06 jun 0,000 5,290 0,000
0,000 0 -0,290 -5,20%
07 jun 5,150 5,150 5,150
5,150 31 -0,140 -2,65%
10 jun 5,350 5,260 5,350
5,350 8 +0,110 +2,14%
11 jun 0,000 5,300 0,000
0,000 0 +0,040 +0,76%
12 jun 0,000 5,040 0,000
0,000 0 -0,260 -4,91%
13 jun 0,000 5,210 0,000
0,000 0 +0,170 +3,37%
14 jun 0,000 5,110 0,000
0,000 0 -0,100 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront