Ahold Delhaize Put-optie dec-2026 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2026 30,00 op mijn watchlist
3,580 16:47
-0,330 (-8,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,800 4,900 4,800
4,800 11 0,000 0,00%
03 apr 0,000 4,770 0,000
0,000 0 -0,130 -2,65%
04 apr 0,000 4,730 0,000
0,000 0 -0,040 -0,84%
05 apr 4,880 4,950 4,870
4,880 2 +0,220 +4,65%
08 apr 0,000 5,050 0,000
0,000 0 +0,100 +2,02%
09 apr 0,000 5,140 0,000
0,000 0 +0,090 +1,78%
10 apr 0,000 5,130 0,000
0,000 0 -0,010 -0,19%
11 apr 5,000 5,120 5,000
5,000 2 -0,010 -0,19%
12 apr 5,100 5,290 5,100
5,100 1 +0,170 +3,32%
15 apr 0,000 5,060 0,000
0,000 0 -0,230 -4,35%
16 apr 5,200 5,190 5,200
5,200 1 +0,130 +2,57%
17 apr 0,000 5,090 0,000
0,000 0 -0,100 -1,93%
18 apr 0,000 4,970 0,000
0,000 0 -0,120 -2,36%
19 apr 0,000 4,800 0,000
0,000 0 -0,170 -3,42%
22 apr 4,700 4,700 4,700
4,730 2 -0,100 -2,08%
23 apr 0,000 4,550 0,000
0,000 0 -0,150 -3,19%
24 apr 0,000 4,590 0,000
0,000 0 +0,040 +0,88%
25 apr 4,610 4,520 4,610
4,610 1 -0,070 -1,53%
26 apr 0,000 4,460 0,000
0,000 0 -0,060 -1,33%
29 apr 4,300 4,400 4,300
4,300 5 -0,060 -1,35%
30 apr 0,000 4,200 0,000
0,000 0 -0,200 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront