AB InBev Put-optie dec-2024 55,00

BFX:INT
+ AB InBev Put-optie dec-2024 55,00 op mijn watchlist
1,300 12:21
+0,100 (+8,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,150 3,220 3,150
3,150 5 +0,170 +5,57%
03 apr 0,000 3,310 0,000
0,000 0 +0,090 +2,80%
04 apr 0,000 3,570 0,000
0,000 0 +0,260 +7,85%
05 apr 0,000 3,610 0,000
0,000 0 +0,040 +1,12%
08 apr 0,000 3,470 0,000
0,000 0 -0,140 -3,88%
09 apr 0,000 3,380 0,000
0,000 0 -0,090 -2,59%
10 apr 0,000 3,560 0,000
0,000 0 +0,180 +5,33%
11 apr 0,000 3,430 0,000
0,000 0 -0,130 -3,65%
12 apr 0,000 3,550 0,000
0,000 0 +0,120 +3,50%
15 apr 0,000 3,820 0,000
0,000 0 +0,270 +7,61%
16 apr 4,080 4,280 4,080
4,080 1 +0,460 +12,04%
17 apr 4,280 4,250 4,280
4,280 3 -0,030 -0,70%
18 apr 0,000 4,130 0,000
0,000 0 -0,120 -2,82%
19 apr 0,000 3,740 0,000
0,000 0 -0,390 -9,44%
22 apr 0,000 3,400 0,000
0,000 0 -0,340 -9,09%
23 apr 0,000 3,330 0,000
0,000 0 -0,070 -2,06%
24 apr 4,280 3,220 4,280
4,280 1 -0,110 -3,30%
25 apr 0,000 3,210 0,000
0,000 0 -0,010 -0,31%
26 apr 0,000 3,150 0,000
0,000 0 -0,060 -1,87%
29 apr 0,000 3,020 0,000
0,000 0 -0,130 -4,13%
30 apr 0,000 3,090 0,000
0,000 0 +0,070 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront