ABN AMRO BANK N.V. Call-optie dec-2026 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 15,00 op mijn watchlist
2,450 15:50
-0,170 (-6,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,130 2,230 2,130
2,150 5 +0,060 +2,76%
03 apr 2,330 2,370 2,330
2,350 21 +0,140 +6,28%
04 apr 2,530 2,520 2,530
2,530 7 +0,150 +6,33%
05 apr 2,440 2,490 2,440
2,440 1 -0,030 -1,19%
08 apr 2,620 2,540 2,620
2,620 10 +0,050 +2,01%
09 apr 2,450 2,450 2,450
2,450 2 -0,090 -3,54%
10 apr 2,600 2,530 2,600
2,600 1 +0,080 +3,27%
11 apr 2,550 2,330 2,550
2,550 10 -0,200 -7,91%
12 apr 0,000 2,190 0,000
0,000 0 -0,140 -6,01%
15 apr 0,000 2,160 0,000
0,000 0 -0,030 -1,37%
16 apr 0,000 2,040 0,000
0,000 0 -0,120 -5,56%
17 apr 0,000 2,060 0,000
0,000 0 +0,020 +0,98%
18 apr 2,550 2,080 2,550
2,550 1 +0,020 +0,97%
19 apr 2,140 2,100 2,140
2,140 1 +0,020 +0,96%
22 apr 2,060 2,030 2,060
2,060 1 -0,070 -3,33%
23 apr 2,110 2,260 2,110
2,110 1 +0,230 +11,33%
24 apr 0,000 2,250 0,000
0,000 0 -0,010 -0,44%
25 apr 2,210 2,220 2,210
2,210 2 -0,030 -1,33%
26 apr 2,250 2,300 2,250
2,340 6 +0,080 +3,60%
29 apr 0,000 2,200 0,000
0,000 0 -0,100 -4,35%
30 apr 0,000 2,230 0,000
0,000 0 +0,030 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront