Aegon Call-optie dec-2026 4,50

AEX:AGN
+ Aegon Call-optie dec-2026 4,50 op mijn watchlist
1,950 16:42
+0,010 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
03 apr 1,400 1,410 1,400
1,410 57 +0,060 +4,44%
04 apr 1,450 1,430 1,440
1,460 50 +0,020 +1,42%
05 apr 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
08 apr 1,480 1,500 1,480
1,490 60 +0,100 +7,14%
09 apr 1,460 1,460 1,460
1,460 2 -0,040 -2,67%
10 apr 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
11 apr 1,370 1,300 1,350
1,370 21 -0,190 -12,75%
12 apr 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
15 apr 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
16 apr 0,000 1,250 0,000
0,000 0 -0,100 -7,41%
17 apr 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
18 apr 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
19 apr 1,200 1,250 1,200
1,200 2 -0,050 -3,85%
22 apr 0,000 1,380 0,000
0,000 0 +0,130 +10,40%
23 apr 0,000 1,450 0,000
0,000 0 +0,070 +5,07%
24 apr 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
25 apr 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
26 apr 1,480 1,470 1,480
1,490 56 +0,060 +4,26%
29 apr 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
30 apr 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront