Ahold Delhaize Call-optie dec-2026 26,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 26,00 op mijn watchlist
5,850 11:41
+0,380 (+6,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,110 0,000
0,000 0 0,000 0,00%
03 apr 0,000 4,220 0,000
0,000 0 +0,110 +2,68%
04 apr 0,000 4,280 0,000
0,000 0 +0,060 +1,42%
05 apr 0,000 4,070 0,000
0,000 0 -0,210 -4,91%
08 apr 0,000 3,880 0,000
0,000 0 -0,190 -4,67%
09 apr 0,000 3,850 0,000
0,000 0 -0,030 -0,77%
10 apr 0,000 3,850 0,000
0,000 0 0,000 0,00%
11 apr 0,000 3,870 0,000
0,000 0 +0,020 +0,52%
12 apr 3,870 3,810 3,870
4,000 30 -0,060 -1,55%
15 apr 0,000 4,050 0,000
0,000 0 +0,240 +6,30%
16 apr 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
17 apr 0,000 4,050 0,000
0,000 0 +0,100 +2,53%
18 apr 0,000 4,160 0,000
0,000 0 +0,110 +2,72%
19 apr 4,200 4,300 4,180
4,200 25 +0,140 +3,37%
22 apr 4,360 4,460 4,360
4,360 1 +0,160 +3,72%
23 apr 4,660 4,620 4,660
4,660 3 +0,160 +3,59%
24 apr 4,520 4,550 4,520
4,520 7 -0,070 -1,52%
25 apr 0,000 4,640 0,000
0,000 0 +0,090 +1,98%
26 apr 0,000 4,710 0,000
0,000 0 +0,070 +1,51%
29 apr 0,000 4,770 0,000
0,000 0 +0,060 +1,27%
30 apr 5,000 4,980 5,000
5,000 1 +0,210 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront