SMI® PR Call-optie dec-2026 10.800,00

DTB:OSMI
+ SMI® PR Call-optie dec-2026 10.800,00 op mijn watchlist
940,100 16:54
-649,400 (-40,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.325,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1.261,500 0,000
0,000 0 -63,500 -4,79%
04 apr 0,000 1.298,900 0,000
0,000 0 +37,400 +2,96%
05 apr 0,000 1.178,300 0,000
0,000 0 -120,600 -9,28%
08 apr 0,000 1.178,300 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1.188,100 0,000
0,000 0 +9,800 +0,83%
11 apr 0,000 1.170,000 0,000
0,000 0 -18,100 -1,52%
12 apr 0,000 1.123,600 0,000
0,000 0 -46,400 -3,97%
15 apr 0,000 1.123,600 0,000
0,000 0 0,000 0,00%
16 apr 0,000 1.129,500 0,000
0,000 0 +5,900 +0,53%
18 apr 0,000 1.046,500 0,000
0,000 0 -83,000 -7,35%
19 apr 0,000 1.068,700 0,000
0,000 0 +22,200 +2,12%
22 apr 0,000 1.119,300 0,000
0,000 0 +50,600 +4,73%
24 apr 0,000 1.212,600 0,000
0,000 0 +93,300 +8,34%
25 apr 0,000 1.154,300 0,000
0,000 0 -58,300 -4,81%
26 apr 0,000 1.089,200 0,000
0,000 0 -65,100 -5,64%
29 apr 0,000 1.125,200 0,000
0,000 0 +36,000 +3,31%
30 apr 0,000 1.101,500 0,000
0,000 0 -23,700 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront